Jump to content

Photo

Post Market Prices 12-09-2013

- - - - -

No replies to this topic

#1 Market Report Posted 09 December 2013 - 04:30 PM

Market Report

    Advanced Member

  • Members
  • PipPipPip
  • 1,397 posts
  • Company:Livevol, Inc.
Largest Upside Percentage Moves After the Close
Symbol Last Trade Change Current Price After Hours Change After Hours Precent Change Option Volume Average Option Volume
SGEN41.16-3.1942.000.842.03%3,7211,096
TRN50.050.1951.051.002%3621,427
RT7.180.367.300.121.67%7,334321
XEC94.57-1.3895.681.111.17%5211,184
TAN34.43-1.5034.820.391.13%1,779781
BKS14.690.2614.850.161.09%12,4833,774
DDD75.950.5776.750.801.05%19,23027,347
PSX71.830.5972.480.650.9%11,7599,419
GM40.900.7341.270.370.9%235,16760,569
ELY7.83-0.027.900.070.89%220285
HPQ27.25-0.3027.490.240.88%50,39151,432
RDWR16.740.0316.880.140.83%1,077403
MGM20.730.5620.900.170.82%55,65622,578
TIVO12.48-0.1112.580.100.8%3495,347
SWHC12.20-0.0112.300.100.78%7,4142,422
FITB20.24-0.1020.400.160.77%1,0252,947
AVG16.640.1416.750.110.67%1,3733,238
ABFS33.56-0.0733.780.220.65%6611,271
CLR102.26-3.27102.920.660.65%6,4044,419
MCK163.030.22164.081.050.64%9582,098
Largest Downside Percentage Moves After the Close
Symbol Last Trade Change Current Price After Hours Change After Hours Precent Change Option Volume Average Option Volume
YRCW10.001.559.68-0.32-3.2%7,8122,601
ZLC12.980.1012.63-0.35-2.7%406650
PVH127.43-2.68124.45-2.98-2.34%7,1031,026
PRAN6.650.946.51-0.14-2.11%1,852231
CALL11.500.4611.28-0.21-1.87%388951
TROX21.860.5021.50-0.36-1.66%317630
FNSR22.600.7822.27-0.33-1.46%3,4263,675
A55.060.2354.45-0.61-1.11%1,4433,979
ITMN13.900.1713.75-0.15-1.07%4251,171
EXEL6.000.155.94-0.06-0.98%408881
GRPN9.620.539.53-0.09-0.94%19,87242,390
PPC16.14-0.3016.00-0.14-0.87%322725
CONN75.012.0274.41-0.60-0.8%2,4443,268
BG82.021.0881.43-0.59-0.72%7411,440
UVXY18.75-0.2118.62-0.13-0.69%26,41330,097
CE56.840.9656.48-0.36-0.64%394913
TFM41.140.7240.88-0.26-0.63%329913
SFY12.41-0.1612.35-0.06-0.48%444702
XONE53.60-1.9253.35-0.25-0.47%1,4632,842
VJET37.69-2.7637.52-0.17-0.45%4,7665,934


This report shows stocks that have the largest upside and downside percentage move after the close. Individual issues must have a minimum trade price greater than $5.00. The minimum average option volume must be atleast 200. The scan excludes 2x,3x ETF products from the results.
THIS DATA IS PROVIDED COURTESY OF THIRD PARTY VENDORS. LIVEVOL AND LIVEVOL STRATEGY GROUP (COLLECTIVELY, "LIVEVOL") DO NOT WARRANT NOR GUARANTEE THE TIMELINESS, SEQUENCE, ACCURACY OR COMPLETENESS OF ANY INFORMATION IT PROVIDES, AND LIVEVOL SHALL NOT BE LIABLE IN ANY WAY TO CUSTOMER OR TO ANY OTHER PERSON FOR ANY LOSSES, DAMAGES, COSTS OR EXPENSES WHICH MAY ARISE FROM ANY FAILURE OF PERFORMANCE BY LIVEVOL OR THIRD PARTY VENDORS OR FROM ANY DELAYS, INACCURACIES, ERRORS IN OR OMISSIONS FROM ANY OF THE INFORMATION OR TRANSMISSION OR DELIVERY THEREOF WHETHER OR NOT DUE TO ANY NEGLIGENT ACT OR OMISSION ON THE PART OF LIVEVOL OR THIRD PARTY VENDORS. IN NO EVENT SHALL LIVEVOL BE LIABLE FOR ANY INCIDENTAL, SPECIAL, INDIRECT OR CONSEQUENTIAL DAMAGES, INCLUDING BUT NOT LIMITED TO LOST PROFITS, TRADING LOSSES, OR DAMAGES RESULTING FROM ANY USE OF OR RELIANCE ON THE DATA PROVIDED BY THIRD PARTY VENDORS.

  • Back to top
  • Quote



Reply to this topic



  


0 user(s) are reading this topic

0 members, 0 guests, 0 anonymous users