Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AUXL 44.91 31.16 31.45 31.17 21.51 15,927,871
NYNY 36.86 6.72 6.99 6.72 4.91 2,967,613
YRCW 18.60 22.75 23.15 22.70 19.14 2,871,812
EPIQ 18.37 17.29 17.40 17.40 14.70 1,571,894
MOBI 17.04 10.80 10.90 10.85 9.27 1,539,136
TGTX 16.12 11.60 12.34 11.60 9.99 2,487,457
HPJ 14.72 7.39 7.52 7.48 6.52 1,616,638
IDSY 12.79 5.60 6.68 6.35 5.63 135,916
JDST 10.74 13.02 13.14 13.10 11.83 5,123,799
RJET 10.13 11.15 11.39 11.31 10.27 1,896,594
X 10.12 45.65 45.75 45.70 41.50 21,074,872
HALO 9.29 9.76 9.90 9.88 9.04 2,968,010
PAHC 8.69 17.23 22.99 22.64 20.83 170,040
PODD 8.61 32.24 37.44 35.94 33.09 1,129,088
APOG 8.46 37.78 40.10 39.49 36.41 559,364
SAIA 7.58 49.40 55.58 52.53 48.83 657,441
VVTV 7.41 5.25 6.50 5.51 5.13 625,875
CSIQ 7.37 40.20 40.35 40.20 37.44 6,351,619
DRC 7.26 72.81 73.00 72.81 67.88 10,043,817
TSL 7.20 14.45 14.50 14.45 13.48 7,091,023
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RAX -17.62 32.45 32.50 32.50 39.45 21,804,783
QLTI -13.06 5.30 5.62 5.39 6.20 1,109,806
PDLI -12.20 8.41 8.42 8.42 9.59 10,894,539
JNUG -10.59 16.91 16.96 16.97 18.98 5,116,578
RPRX -10.20 12.88 13.29 13.29 14.80 1,816,208
PEIX -9.99 16.85 17.05 16.83 18.72 3,080,682
VHC -8.85 6.93 6.99 7.00 7.68 3,922,688
OI -8.84 28.09 29.00 28.58 31.35 4,818,285
GIFI -8.79 18.26 18.75 18.27 20.03 148,184
RTRX -8.25 10.90 12.49 11.46 12.49 1,481,526
CIG -8.04 6.75 6.77 6.75 7.34 8,426,265
SKX -7.46 58.96 59.19 58.85 63.71 4,701,904
RUSL -6.92 14.20 14.37 14.40 15.47 1,189,369
SNE -6.72 18.89 18.98 18.88 20.25 15,561,162
JRJC -6.17 6.98 7.00 7.00 7.46 1,828,679
CDZI -5.90 10.96 12.82 11.64 12.37 71,531
GPRE -5.36 39.30 39.38 39.38 41.61 1,619,093
WRES -5.35 5.79 5.87 5.84 6.17 838,458
SBGL -5.33 8.35 9.00 8.35 8.82 569,352
EXK -5.27 5.03 5.13 5.03 5.31 1,621,247