Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SRPT 45.66 35.54 35.70 35.54 24.40 8,816,184
CBEY 38.86 9.83 9.84 9.83 7.08 7,371,412
TEAR 13.61 5.26 5.28 5.26 4.63 386,293
SCSS 12.34 19.93 19.95 19.94 17.75 1,127,812
NYNY 8.92 8.48 8.67 8.68 7.96 219,077
RUSS 8.77 16.86 16.87 16.87 15.51 221,359
HNI 7.84 36.18 36.26 36.17 33.54 91,499
TKMR 7.82 13.99 14.07 14.07 13.05 287,023
SHOS 7.34 23.82 23.98 24.02 22.34 120,792
MXWL 7.15 15.11 15.15 15.14 14.13 914,293
POZN 6.90 9.29 9.30 9.30 8.70 740,465
HPJ 6.74 5.02 5.05 5.05 4.73 319,130
REV 6.54 28.21 28.30 28.18 26.45 112,647
DRTX 6.47 13.48 13.50 13.49 12.67 135,271
STAA 6.40 18.61 18.66 18.62 17.50 77,170
NEM 6.37 25.03 25.04 25.04 23.54 8,002,740
INSM 6.34 14.25 14.26 14.26 13.41 630,534
PNK 6.31 23.47 23.49 23.47 22.08 1,557,695
AZN 5.89 67.23 67.24 67.23 63.49 4,374,547
ISS 5.68 5.39 5.40 5.40 5.11 324,823
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MGI -13.17 12.85 12.87 12.86 14.81 2,152,291
RUSL -9.07 14.49 14.52 14.50 15.94 342,764
WLT -8.60 7.22 7.23 7.23 7.91 4,024,364
ATHN -7.69 134.10 134.44 134.39 145.58 772,052
ATLS -7.63 39.70 39.75 39.73 43.01 1,372,010
CSLT -7.44 18.36 18.41 18.37 19.85 283,467
ACTG -7.39 15.79 15.81 15.80 17.06 914,445
GDOT -6.46 18.10 18.12 18.11 19.36 343,316
ONVO -6.29 6.55 6.57 6.56 7.00 899,076
TPLM -5.80 9.26 9.27 9.26 9.83 2,326,054
LULU -5.12 49.05 49.06 49.06 51.71 2,500,396
ARP -4.99 20.18 20.19 20.19 21.25 803,178
CPHD -4.87 45.56 45.61 45.60 47.93 702,803
APL -4.44 30.72 30.76 30.76 32.19 749,584
RARE -4.37 40.52 40.90 40.70 42.56 44,302
MWW -4.32 6.65 6.66 6.65 6.95 609,900
XLRN -4.30 36.60 36.80 36.76 38.41 72,388
ANFI -4.03 16.16 16.25 16.20 16.88 32,771
CENX -3.84 13.53 13.56 13.54 14.08 274,856
IVAC -3.69 8.87 8.88 8.88 9.22 23,861