Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
KIRK 24.32 22.48 22.75 22.49 18.09 568,267
INVE 18.93 10.52 10.68 10.69 8.98 471,246
CRMT 14.20 49.25 51.45 50.25 44.00 252,923
NES 13.80 9.06 9.08 9.07 7.97 502,811
CYBX 13.32 55.00 55.03 55.06 48.56 1,680,943
JNUG 12.61 5.18 5.24 5.18 4.60 30,796,783
GASL 11.21 13.18 13.23 13.19 11.86 993,146
CVGI 10.82 7.05 7.10 7.07 6.38 237,559
SKUL 10.72 8.87 8.89 8.88 8.02 984,682
AREX 10.62 11.70 11.76 11.67 10.55 1,095,076
MGNX 10.17 26.07 26.35 26.10 23.69 350,635
GDP 10.06 10.27 10.29 10.28 9.34 1,404,639
CPE 10.02 6.48 6.49 6.48 5.89 1,925,980
OCN 9.95 23.42 23.43 23.42 21.30 5,174,301
NRP 9.78 13.45 13.47 13.47 12.27 745,367
RCPT 9.56 118.19 118.35 118.27 107.95 1,023,678
TG 9.51 19.80 19.82 19.80 18.08 157,384
DDS 9.31 121.07 121.13 121.07 110.76 4,410,960
CLDX 9.24 20.43 20.46 20.46 18.73 10,832,599
LAYN 9.22 7.42 7.47 7.46 6.83 328,155
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DWCH -17.29 9.09 9.15 9.09 10.99 753,017
JMEI -13.09 19.31 19.32 19.32 22.23 4,946,531
JDST -11.76 15.30 15.46 15.45 17.51 6,725,968
GPRO -9.37 71.71 71.99 71.71 79.12 23,364,584
RMTI -9.17 8.77 9.09 8.91 9.81 3,955,922
CGG -7.96 9.71 9.75 9.70 10.55 236,914
XNET -7.80 9.83 9.95 9.93 10.77 227,171
GMCR -7.44 142.40 142.50 142.50 153.95 10,111,667
RAVN -7.18 22.87 22.96 22.89 24.66 231,414
LQDT -6.97 10.43 10.85 10.54 11.33 1,372,297
LDRH -6.86 32.72 32.78 32.65 35.13 871,379
DCI -6.76 39.85 39.86 39.86 42.75 1,743,446
DOM -6.57 7.04 7.15 7.11 7.61 127,958
MBLY -5.78 44.03 44.05 44.05 46.75 8,151,645
CPA -5.70 110.38 110.40 110.39 117.06 2,650,617
JO -5.49 34.75 34.78 34.77 36.79 123,673
CGIX -5.38 5.55 5.71 5.63 5.95 88,908
WD -5.02 15.52 15.53 15.52 16.34 1,340,940
OME -4.91 10.85 10.86 10.84 11.41 723,807
SFUN -4.53 7.88 7.90 7.90 8.27 6,092,995