Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
W 16.04 25.75 29.30 29.44 25.25 505
ATHM 10.68 42.25 43.00 42.50 38.40 950
OREX 6.83 8.13 8.17 8.13 7.61 57,160
AMBA 6.25 66.69 67.05 66.99 63.05 10,702
UVXY 3.34 17.92 17.95 17.94 17.36 36,242
SNN 2.90 35.04 35.09 35.15 34.10 1,725
LL 1.54 41.40 41.64 41.41 40.78 9,256
VXX 1.54 27.69 27.70 27.70 27.28 65,467
GLNG 1.52 29.50 30.50 30.00 29.55 300
USO 1.51 18.73 18.78 18.77 18.49 50,443
AU 1.32 10.77 10.80 10.75 10.61 5,720
VOYA 1.18 44.55 44.60 44.60 44.08 45,850
SBGL 1.03 9.76 9.81 9.80 9.70 500
UNG 0.88 13.82 13.86 13.83 13.71 4,869
NBIX 0.83 41.10 41.95 41.20 40.86 500
BCS 0.83 15.81 15.84 15.79 15.66 30,100
GRFS 0.81 31.81 32.19 32.18 31.92 831
ARMH 0.71 53.81 53.89 53.85 53.47 1,500
JNUG 0.70 27.13 27.19 27.24 27.00 870
SSL 0.68 35.59 35.72 35.59 35.35 1,400
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BOBE -20.40 47.21 47.50 47.50 59.67 12,307
VEEV -12.82 28.50 28.75 28.50 32.69 10,808
BRZU -7.26 6.28 6.47 6.32 6.82 4,400
OAS -4.34 13.20 13.29 13.24 13.84 43,829
AA -2.70 14.71 14.79 14.77 15.18 34,315
FAST -2.68 39.51 39.90 40.00 41.10 1,450
EWZ -2.54 33.35 33.62 33.36 34.23 92,325
RIO -2.34 45.93 45.98 45.95 47.05 14,026
STM -1.92 9.16 9.18 9.19 9.37 47,281
CRH -1.78 27.01 27.09 26.95 27.50 1,600
QGEN -1.73 24.49 24.54 24.49 24.92 1,200
TSRO -1.57 51.27 51.40 51.30 52.12 14,000
ZIOP -1.52 12.30 12.49 12.27 12.49 1,400
TSEM -1.45 17.59 17.65 17.64 17.90 3,415
RIG -1.39 16.27 16.33 16.28 16.51 65,024
ALV -1.30 112.30 112.47 112.52 114.00 20,428
TS -1.28 28.38 28.44 28.43 28.80 4,759
CTLT -1.27 29.61 29.67 29.61 29.99 38,700
VALE -1.26 7.02 7.13 7.04 7.13 1,900
TOT -1.24 52.52 52.58 52.57 53.23 30,947