Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
HLF 25.82 67.01 67.09 67.00 53.25 27,953,430
NNBR 15.85 29.00 29.99 29.53 25.49 436,140
HSTM 15.73 25.00 25.89 25.75 22.25 545,095
CROX 12.51 16.51 16.61 16.55 14.71 7,465,290
CATM 12.07 35.81 36.45 35.75 31.90 1,528,328
CMG 11.84 658.14 659.54 659.52 589.68 2,260,568
CIT 10.80 48.72 50.45 48.83 44.07 8,917,231
WWD 10.03 51.80 57.76 52.97 48.14 1,650,457
PII 9.27 143.10 145.75 145.50 133.16 2,098,507
NMBL 8.18 28.15 28.31 28.33 26.17 1,222,569
EPRS 8.12 8.90 10.50 9.59 8.87 27,174
HLX 7.57 22.50 30.00 26.28 24.43 2,387,182
AOS 7.43 47.61 50.47 50.50 46.98 1,238,843
SANM 7.38 23.93 24.62 24.00 22.35 2,382,585
JDST 7.35 10.15 10.25 10.22 9.52 3,335,622
ARMH 7.00 43.81 46.09 45.57 42.59 4,751,564
EGAS 6.96 11.65 12.62 12.45 11.64 372,877
HTLD 6.94 19.17 27.64 23.41 21.89 1,068,557
MGNX 6.90 19.53 20.15 20.15 18.85 173,735
ACH 6.78 10.61 11.25 10.71 10.03 275,348
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TGTX -13.71 8.01 8.40 8.40 9.73 1,665,861
EDU -13.03 21.06 21.50 21.30 24.49 9,006,571
DFRG -11.97 22.10 22.21 22.21 25.23 3,142,207
BXS -7.88 17.75 22.49 22.21 24.11 3,275,729
LAYN -7.44 9.27 13.36 11.32 12.23 426,946
JNUG -7.44 27.36 27.39 27.36 29.56 3,148,292
ASMB -7.29 6.00 7.42 7.25 7.82 145,310
PVG -7.10 7.33 7.80 7.31 7.89 2,615,797
TEP -5.46 40.55 40.60 40.54 42.89 9,481,244
HOG -5.40 63.03 63.94 63.46 67.08 9,209,436
EDAP -5.34 5.07 5.50 5.14 5.43 619,640
SAH -5.15 22.22 27.00 24.84 26.19 1,165,570
CCK -5.03 47.00 49.90 48.88 51.47 3,497,162
ROYT -5.02 11.17 12.69 11.17 11.76 1,918,686
DDD -4.69 53.89 54.01 53.89 56.54 6,766,087
NFLX -4.63 429.40 430.80 429.45 450.31 8,166,385
GLDX -4.62 15.00 18.10 16.12 16.90 43,531
BOIL -4.48 32.42 42.00 32.38 33.94 100,475
LGND -4.47 49.15 50.05 49.14 51.45 863,572
TFM -4.41 29.80 32.60 29.90 31.28 1,518,572