Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JRJC 20.29 8.53 8.56 8.55 7.11 8,090,507
NQ 13.86 6.57 6.58 6.57 5.77 4,887,807
HPJ 12.82 7.13 7.15 7.13 6.32 501,325
HLF 7.94 43.40 43.42 43.40 40.21 2,860,952
ECYT 7.30 7.50 7.51 7.50 6.99 1,149,453
MOD 7.21 13.10 13.11 13.09 12.21 194,371
CF 7.06 273.83 273.99 273.83 255.78 2,031,596
PGN 6.26 6.62 6.63 6.62 6.23 2,058,809
AMBA 6.24 42.04 42.06 42.06 39.59 1,926,706
JNUG 5.92 13.77 13.80 13.77 13.00 3,138,126
SGMO 5.85 11.38 11.40 11.40 10.77 769,617
MBLY 5.77 52.40 52.49 52.50 49.62 6,203,376
GPRO 5.76 72.17 72.23 72.20 68.27 4,800,701
WTW 5.74 26.96 27.01 27.01 25.54 654,618
TKMR 5.59 24.90 24.94 24.93 23.61 6,582,577
SLXP 5.54 168.53 168.77 168.68 159.83 2,964,628
AEO 5.31 14.88 14.89 14.88 14.13 3,723,905
SPWH 5.09 6.60 6.61 6.61 6.29 61,837
RUSL 4.96 13.31 13.33 13.32 12.69 583,566
STML 4.86 12.27 12.34 12.29 11.72 83,731
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ASNA -16.15 13.85 13.86 13.86 16.53 5,682,546
KMX -9.41 47.82 47.84 47.84 52.81 5,453,813
DFRG -6.82 20.20 20.22 20.21 21.69 636,812
JDST -6.36 15.46 15.48 15.46 16.51 1,253,777
MYE -6.12 17.63 17.66 17.63 18.78 64,146
CRR -6.05 66.58 66.67 66.62 70.91 2,101,307
HCLP -6.04 55.56 55.73 55.57 59.14 1,017,684
NXST -5.73 40.60 40.66 40.60 43.07 328,834
NANO -5.42 15.34 15.37 15.35 16.23 30,945
DL -5.24 14.43 14.50 14.47 15.27 193,756
VISN -5.04 13.00 13.20 13.00 13.69 6,218
RUSS -4.94 12.87 12.91 12.89 13.56 175,831
BRZU -4.82 20.07 20.16 20.08 21.10 74,613
NWBO -4.73 5.01 5.05 5.03 5.28 450,484
THOR -4.69 26.43 26.44 26.44 27.74 1,026,073
EMES -4.28 114.26 114.43 114.37 119.48 619,654
KIN -4.20 9.75 9.80 9.80 10.23 91,002
CAAS -4.11 9.69 9.78 9.77 10.19 88,033
INFN -4.06 10.76 10.77 10.77 11.22 1,352,229
CVGI -4.06 6.15 6.16 6.15 6.41 62,043