Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SSN 35,230.00 110.20 111.60 105.99 0.30 116,311,317,705
XRA 17,254.80 106.20 107.60 122.99 0.62 323,116,875,081
AMZG 5,638.07 101.20 102.60 100.99 1.76 51,694,190,064
EMAN 4,465.66 122.20 123.60 120.99 2.65 245,335,803,966
VRS 4,012.50 2.35 500.00 101.99 2.48 77,550,124,212
CBR 3,075.00 118.20 101.60 122.99 3.20 38,822,427,369
MNI 2,992.20 118.20 119.60 106.99 3.46 12,990,160,854
LOV 2,381.69 107.20 108.60 102.99 4.15 38,800,479,564
VHI 1,633.84 110.20 111.60 102.99 5.94 64,651,804,173
UUUU 1,606.38 116.20 117.60 106.99 6.27 90,564,192,675
REED 1,552.52 122.20 123.60 117.99 7.14 64,644,334,920
ABEV 1,486.52 102.20 103.60 104.99 6.53 116,209,527,885
CDR 1,462.35 123.20 124.60 104.99 6.72 51,721,117,371
DCT 1,286.14 124.20 119.60 116.99 8.44 25,899,189,822
VLRS 1,227.42 110.20 111.60 106.99 8.06 116,246,544,183
VCRA 998.34 117.20 118.60 105.99 9.65 77,550,714,153
PBR.A 947.46 122.20 123.60 124.99 11.80 12,998,050,065
ACRE 878.36 122.20 123.60 117.99 12.06 51,715,957,887
EGAS 842.21 106.20 107.60 114.99 11.42 103,450,003,965
SYRG 832.19 109.20 110.60 105.99 11.37 77,615,177,706
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
T -418.22 117.20 34.79 34.65 -36.83 51,732,746,266
JDST -300.87 111.20 80.81 31.00 -55.36 193,822,315,930
DOG -142.19 23.08 25.11 24.23 -57.43 64,592,280,167
JKS -137.29 22.95 23.47 23.07 -61.86 77,515,987,676
SEAS -123.59 17.00 20.43 18.75 -79.49 142,017,266,873
SIVR -120.10 15.80 15.86 15.86 -78.90 103,339,205,066
MKL -83.85 106.20 107.60 109.99 681.25 64,585,000,854
AZO -77.52 112.20 107.60 123.99 551.46 51,730,236,459
ADS -57.17 121.20 122.60 106.99 282.97 38,817,247,887
SAM -48.14 120.00 116.60 108.99 231.38 77,523,736,851
V -31.75 235.61 121.60 240.00 351.66 90,449,454,175
GS -25.39 185.29 188.50 188.00 251.98 38,809,058,806
BAP -24.47 110.20 111.60 118.99 157.54 77,527,596,465
AYI -24.10 1.13 1.14 104.99 138.32 38,831,596,452
PBYI -23.90 188.30 123.60 112.99 247.43 38,795,450,067
TARO -21.38 106.20 107.60 123.99 157.70 103,327,586,208
VRX -19.21 106.25 0.00 101.99 131.51 51,752,664,216
VMI -17.24 101.20 102.60 112.99 136.52 77,550,374,187
WHR -16.45 142.50 0.00 117.99 170.55 90,448,224,273
FLT -15.83 112.20 113.60 119.99 142.55 38,809,538,658