Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CECO 18.52 6.08 6.09 6.08 5.13 2,099,952
W 16.28 29.33 29.36 29.36 25.25 4,645,992
ATHM 13.59 43.58 43.72 43.62 38.40 3,622,517
OREX 12.70 8.60 8.61 8.61 7.64 36,824,056
CRMD 11.28 6.11 6.13 6.12 5.50 1,251,705
CLDX 11.07 29.25 29.29 29.29 26.37 4,284,197
GENE 10.76 5.90 5.93 5.92 5.34 3,409,317
WBAI 10.35 11.87 11.90 11.89 10.77 2,534,648
AKBA 10.02 10.42 10.48 10.43 9.48 105,645
HYGS 9.48 13.64 13.70 13.63 12.45 177,694
TKMR 9.26 19.95 19.96 19.95 18.26 850,319
FCSC 9.13 5.56 5.64 5.62 5.15 362,904
TUBE 9.02 13.41 13.42 13.42 12.31 460,764
ECYT 8.67 6.63 6.65 6.64 6.11 1,049,971
GPRO 8.55 43.73 43.76 43.74 40.30 8,577,089
AMBA 8.46 68.36 68.43 68.38 63.05 7,337,467
SWHC 8.20 14.12 14.13 14.12 13.05 5,369,702
VUZI 7.93 6.39 6.40 6.40 5.93 80,049
DVAX 7.83 21.24 21.28 21.27 19.72 856,961
AEO 7.62 15.94 15.95 15.95 14.82 17,720,765
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BV -27.42 6.59 6.60 6.59 9.08 4,490,038
BOBE -21.91 46.56 46.58 46.57 59.64 5,910,725
VEEV -21.87 25.51 25.55 25.54 32.69 17,550,681
CDI -16.49 15.31 15.39 15.40 18.44 197,525
FSTR -16.22 39.77 39.99 39.83 47.54 142,092
CENX -15.11 16.80 16.81 16.80 19.79 4,433,393
ANF -14.61 20.48 20.49 20.49 23.99 18,863,789
NSR -12.59 21.96 21.97 21.97 25.13 8,690,022
LL -11.18 36.21 36.25 36.22 40.78 13,785,621
TNET -9.75 34.18 34.25 34.20 37.89 6,432,414
BRZU -9.38 6.17 6.18 6.18 6.82 976,510
AVAV -7.44 25.93 26.00 26.00 28.09 497,826
RUSL -7.32 24.16 24.19 24.18 26.09 1,648,561
ENOC -6.83 11.04 11.05 11.05 11.86 410,531
BTU -6.79 6.73 6.74 6.73 7.22 9,836,030
JNUG -6.63 25.19 25.24 25.21 27.00 2,081,720
CNV -6.24 5.86 5.90 5.86 6.25 134,350
EGL -6.22 35.64 35.76 35.75 38.12 349,659
WDAY -6.21 82.58 82.66 82.65 88.12 2,519,329
LDL -5.97 29.75 29.82 29.75 31.64 88,410