Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ADXS 34.05 7.50 7.52 7.52 5.61 3,095,093
JDST 23.10 20.61 20.63 20.62 16.75 3,534,195
KOLD 15.03 70.76 71.18 70.74 61.50 111,037
TNDM 13.29 12.69 12.70 12.70 11.21 288,572
CZR 12.53 15.18 15.20 15.18 13.49 3,009,837
XNET 12.12 7.35 7.40 7.40 6.60 296,476
MGNX 11.00 38.07 38.33 38.34 34.53 597,953
ACHN 10.70 15.72 15.73 15.73 14.21 40,567,837
SKH 10.42 8.89 8.90 8.90 8.06 448,141
TASR 8.74 26.06 26.08 26.08 23.98 4,796,917
PETX 8.73 17.85 17.89 17.87 16.43 827,148
ZAGG 8.71 6.49 6.50 6.49 5.97 443,337
AXDX 8.70 19.50 19.60 19.50 17.94 295,080
ENTA 8.56 50.55 50.61 50.61 46.62 1,128,752
HYH 7.65 43.20 43.31 43.21 40.14 720,730
MATR 7.36 6.10 6.15 6.13 5.71 13,699
FOLD 7.35 8.61 8.62 8.62 8.03 1,539,613
CCRN 7.26 11.95 11.97 11.96 11.15 162,692
SWIR 6.92 45.10 45.13 45.10 42.18 858,427
CCIH 6.85 9.03 9.10 9.05 8.47 194,678
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ASPS -33.18 31.76 31.77 31.77 47.54 2,309,484
OCN -26.67 16.05 16.06 16.06 21.90 20,517,553
VOC -21.25 5.78 5.82 5.79 7.35 494,554
LJPC -16.87 16.75 16.85 16.75 20.15 683,445
BOIL -15.79 18.92 18.98 18.95 22.50 646,188
TAT -13.34 5.65 5.73 5.65 6.52 95,070
GILD -13.23 94.10 94.11 94.10 108.45 57,142,570
MVG -13.12 6.61 6.63 6.63 7.63 125,045
JRJC -12.62 5.32 5.33 5.33 6.10 1,509,871
REXX -12.19 5.68 5.69 5.68 6.47 2,826,240
UPL -11.74 13.91 13.92 13.92 15.77 3,152,084
NES -11.66 5.67 5.68 5.68 6.43 395,795
NSM -10.27 28.69 28.73 28.73 32.02 624,561
PDS -9.50 6.19 6.20 6.19 6.84 3,638,847
RICE -9.39 23.16 23.17 23.17 25.57 1,308,062
SBGL -9.37 7.20 7.21 7.21 7.95 817,639
ARP -9.28 10.50 10.51 10.51 11.58 732,242
BTU -9.12 7.76 7.77 7.77 8.55 12,719,275
AKS -9.04 5.68 5.69 5.69 6.25 10,905,833
AGI -8.99 6.77 6.78 6.78 7.45 1,484,358