Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ADMP 27.61 5.12 5.16 5.13 4.02 380,816
CPWR 12.57 10.52 10.53 10.53 9.35 6,917,224
NCLH 11.20 37.04 37.08 37.04 33.31 2,550,353
FORM 10.09 7.73 7.76 7.75 7.04 176,662
GPX 9.86 27.53 27.84 27.74 25.25 43,304
FLWS 8.74 5.57 5.60 5.60 5.15 115,106
JDST 7.92 11.03 11.04 11.04 10.23 731,711
ZLTQ 7.71 22.60 22.63 22.63 21.01 557,575
IMGN 7.53 12.69 12.71 12.71 11.82 384,704
ZNH 7.20 17.35 17.39 17.36 16.19 8,737
ODP 7.13 5.48 5.49 5.49 5.12 4,778,054
SMCI 6.82 26.12 26.16 26.17 24.49 148,336
SPLS 6.77 12.47 12.48 12.47 11.68 8,273,705
MGPI 6.71 12.59 12.73 12.72 11.92 73,795
ACH 6.28 11.17 11.18 11.17 10.51 145,857
ACAD 6.20 25.45 25.48 25.47 23.98 2,229,005
INVE 6.05 18.11 18.25 18.12 17.09 110,279
KOLD 6.04 50.16 50.38 50.22 47.36 8,099
UTEK 5.96 27.39 27.44 27.40 25.86 174,437
VNET 5.93 28.90 28.95 28.93 27.31 468,517
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CONN -30.70 31.05 31.08 31.07 44.83 5,699,113
SGMO -8.39 13.09 13.13 13.10 14.30 360,656
TROV -8.39 5.33 5.38 5.35 5.84 154,498
JNUG -8.23 22.85 22.88 22.86 24.91 859,546
CLD -6.65 14.66 14.67 14.67 15.71 667,825
LMNS -6.35 8.40 8.43 8.40 8.97 107,053
BOIL -6.10 34.36 34.48 34.40 36.64 97,535
SIR -6.08 26.20 26.21 26.21 27.90 382,424
AGRO -5.61 8.91 8.93 8.92 9.45 239,811
ATHM -5.43 44.93 45.02 45.01 47.59 471,828
NUS -5.37 42.32 42.38 42.32 44.72 1,234,377
BLUE -5.32 37.77 37.88 37.88 40.01 138,818
FNSR -5.28 19.22 19.24 19.24 20.31 1,354,494
ADEP -5.09 7.61 7.66 7.66 8.07 217,277
SA -4.92 11.01 11.03 11.02 11.59 182,129
SVA -4.88 5.23 5.25 5.26 5.53 763,267
INSY -4.78 33.63 33.73 33.62 35.32 177,063
SAND -4.55 5.67 5.68 5.67 5.94 168,598
MPEL -4.55 27.06 27.07 27.07 28.36 2,237,928
CRTO -4.45 35.87 35.89 35.88 37.55 504,466