Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CECO 21.05 6.21 6.22 6.21 5.13 1,269,665
W 15.13 29.07 29.14 29.07 25.25 3,149,269
OREX 14.53 8.75 8.76 8.75 7.64 19,248,406
CRMD 13.09 6.22 6.23 6.22 5.50 712,475
ATHM 12.76 43.20 43.35 43.30 38.40 2,878,928
HYGS 12.07 14.03 14.10 14.02 12.51 73,394
GENE 11.01 5.96 5.98 5.95 5.36 1,674,025
SWHC 10.65 14.43 14.44 14.44 13.05 3,334,269
AEO 9.31 16.19 16.20 16.20 14.82 10,518,612
CLDX 9.10 28.72 28.77 28.77 26.37 2,604,999
TKMR 7.69 19.56 19.67 19.67 18.26 364,894
RUSS 7.67 12.37 12.40 12.36 11.48 1,269,345
WBAI 7.61 11.59 11.60 11.59 10.77 1,489,198
PCOM 6.86 10.03 10.19 10.13 9.48 27,564
SSI 6.78 20.86 20.88 20.88 19.55 387,005
HCA 6.72 75.53 75.62 75.55 70.79 5,215,603
ANN 6.69 37.45 37.50 37.50 35.15 1,602,389
EXAS 6.62 22.51 22.55 22.63 21.15 1,652,907
AMBA 6.53 67.11 67.18 67.17 63.05 4,874,600
GPRO 6.45 42.81 42.90 42.91 40.30 4,330,734
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BV -27.20 6.61 6.62 6.61 9.08 2,537,614
VEEV -22.68 25.27 25.28 25.28 32.69 12,992,839
BOBE -22.40 46.27 46.28 46.28 59.64 3,958,967
CDI -13.46 15.90 15.94 15.95 18.43 86,062
CENX -13.46 17.12 17.13 17.12 19.78 2,764,523
ANF -13.30 20.80 20.81 20.80 23.99 13,200,242
TNET -12.35 33.20 33.26 33.20 37.88 4,410,578
FSTR -12.10 41.59 41.90 41.75 47.49 64,739
BRZU -9.24 6.19 6.20 6.19 6.82 743,326
TPUB -8.79 18.38 18.47 18.48 20.26 140,501
RUSL -8.39 23.82 23.85 23.90 26.09 1,109,735
AVAV -7.22 26.00 26.07 26.04 28.06 269,772
VISN -6.99 11.06 11.40 11.45 12.31 13,231
MIDD -6.46 99.96 100.01 99.99 106.89 837,367
AREX -6.32 7.55 7.56 7.56 8.07 658,748
ROYT -6.28 5.04 5.08 5.07 5.41 304,225
TTI -5.98 5.35 5.36 5.35 5.69 337,064
BTU -5.95 6.79 6.80 6.80 7.23 6,660,556
YINN -5.61 35.56 35.63 35.57 37.68 174,653
ECR -5.58 6.93 6.94 6.94 7.35 330,554