Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PSMI 62.56 12.50 12.51 12.50 7.69 11,857,002
CDZI 14.90 13.37 13.47 13.42 11.68 697,516
HELI 14.70 7.10 7.11 7.10 6.19 1,697,156
GMCR 13.59 133.70 133.77 133.75 117.75 9,896,435
TRUE 13.45 21.25 21.34 21.25 18.73 1,888,553
ATHM 10.92 48.36 48.45 48.45 43.68 1,385,657
RPRX 9.99 16.74 16.75 16.74 15.22 791,174
ADEP 9.40 10.34 10.38 10.36 9.47 258,292
FOLD 9.24 5.90 5.92 5.91 5.41 6,099,265
JRJC 8.73 10.54 10.59 10.60 9.74 19,227,569
DYN 8.61 32.27 32.28 32.28 29.72 14,482,177
TA 8.43 10.55 10.56 10.55 9.73 2,005,426
TFM 8.35 32.95 32.98 32.97 30.43 3,896,221
AGIO 8.13 43.55 43.63 43.63 40.35 358,466
CCIH 8.13 15.61 15.70 15.72 14.52 337,356
CRM 7.83 60.06 60.07 60.07 55.71 22,588,725
VEEV 7.59 24.37 24.38 24.37 22.65 1,038,515
VJET 7.59 16.96 17.02 17.02 15.82 1,181,741
AXDX 7.58 18.40 18.50 18.46 17.16 250,386
HIMX 7.47 8.34 8.35 8.34 7.76 9,837,923
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OZM -6.58 12.00 12.01 12.01 12.85 4,167,835
ZAZA -6.16 6.70 6.77 6.70 7.14 40,710
RUSL -6.11 16.35 16.39 16.37 17.44 654,027
CTCT -5.89 31.45 31.48 31.45 33.42 356,836
WRLD -5.33 79.83 79.98 79.95 84.45 208,572
CGG -4.93 8.61 8.64 8.61 9.06 53,353
SSH -4.90 5.43 5.44 5.43 5.71 98,086
PRGN -4.41 5.18 5.19 5.20 5.44 182,373
CUI -4.35 7.23 7.26 7.26 7.59 175,555
WIX -4.26 16.82 16.85 16.85 17.60 108,076
TKMR -4.03 17.63 17.67 17.63 18.37 2,095,680
FLML -3.80 15.17 15.20 15.18 15.78 273,944
BRZU -3.72 27.36 27.42 27.42 28.48 29,936
CVGI -3.72 8.53 8.55 8.54 8.87 65,723
PCOM -3.67 17.04 17.05 17.08 17.73 102,628
HZNP -3.61 9.34 9.35 9.35 9.70 1,211,068
GSH -3.58 20.72 20.75 20.75 21.52 11,723
DOM -3.55 6.78 6.83 6.79 7.04 271,865
WUBA -3.55 45.06 45.07 45.07 46.73 3,457,933
BNFT -3.43 33.24 33.31 33.25 34.43 208,626