Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CZR 20.09 16.20 16.25 16.20 13.49 7,310
ACHN 17.04 16.60 16.64 16.62 14.20 5,332,256
KOLD 14.89 70.00 70.66 70.68 61.50 1,225
ENTA 11.21 51.51 52.09 51.80 46.58 28,718
EXAS 7.81 27.90 28.00 27.90 25.88 9,265
CACQ 6.28 10.22 11.25 10.50 9.88 5,230
CEMP 5.77 21.86 22.73 21.82 20.63 1,552
ADXS 5.07 5.71 6.01 6.01 5.72 7,818
YNDX 4.91 18.75 18.90 18.80 17.92 9,995
EWG 4.13 27.50 28.98 29.02 27.83 400
RSX 3.99 16.17 16.23 16.17 15.55 175,446
TASR 3.84 24.86 24.95 24.90 23.98 44,418
CHKR 3.76 5.51 7.80 5.80 5.59 800
BCRX 3.58 11.52 11.56 11.57 11.16 44,727
CERS 3.43 6.51 6.68 6.63 6.41 7,375
ABBV 3.39 69.80 70.00 69.91 67.62 397,331
HAWK 3.25 39.13 39.89 39.36 38.12 3,880
CALM 3.24 43.63 49.01 43.63 42.26 322
SA 3.11 7.63 8.56 7.63 7.40 600
SVXY 3.09 67.32 67.37 67.34 65.32 8,601
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BOIL -14.27 19.25 19.40 19.29 22.50 11,615
RUSS -12.60 23.08 23.20 23.23 26.58 26,626
GILD -10.85 96.52 96.60 96.52 108.27 2,584,646
OCN -9.86 19.74 19.80 19.73 21.90 88,800
PVG -8.47 5.33 5.40 5.40 5.90 9,000
UNG -7.29 16.41 16.44 16.39 17.70 175,404
UVXY -6.45 21.47 21.49 21.47 22.95 347,456
GCA -5.74 5.73 6.99 6.40 6.79 6,000
GDP -5.59 5.07 5.36 5.05 5.37 3,230
SSE -3.22 6.90 7.05 6.92 7.15 2,400
USO -3.19 21.25 21.26 21.26 21.96 510,939
CRK -3.18 6.69 6.95 7.00 7.23 1,140
OIL -3.15 13.15 13.21 13.22 13.65 31,070
DNR -3.14 8.02 8.16 8.02 8.28 2,967
DBO -3.11 16.01 17.19 16.50 17.03 6,914
VXX -3.08 28.97 28.98 28.98 29.90 566,967
GREK -2.95 14.15 14.69 13.70 14.58 10,000
CHK -2.67 19.29 19.42 19.33 19.86 34,246
VIXY -2.62 19.26 19.28 19.30 19.82 2,368
OAS -2.21 16.70 16.98 16.78 17.16 4,665