Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
QRM 69,633.30 104.20 104.60 124.99 0.15 64,644,334,920
EGI 53,373.90 124.20 125.60 122.99 0.23 103,450,003,965
SSN 35,230.00 110.20 111.60 105.99 0.30 116,311,317,705
REE 20,807.30 121.20 122.60 114.99 0.55 77,543,044,920
XRA 17,254.80 106.20 107.60 122.99 0.62 323,116,875,081
LODE 8,191.87 106.20 107.60 101.99 1.23 51,699,189,564
AAU 8,125.00 114.20 115.60 101.99 1.24 12,998,620,008
HMY 6,958.23 119.20 120.60 119.99 1.70 25,922,407,500
ANV 6,925.64 113.20 109.60 110.99 1.56 12,998,050,065
AKG 6,289.94 103.20 101.60 110.99 1.59 77,491,780,047
AMZG 5,638.07 101.20 102.60 100.99 1.76 51,694,190,064
TC 5,493.58 103.20 104.60 123.99 1.87 51,732,746,208
XXII 5,250.65 122.20 123.60 123.99 2.31 258,623,195,094
MM 5,232.82 118.20 119.60 103.99 1.95 12,990,160,854
RIC 4,581.03 107.20 108.60 121.99 2.32 90,441,754,920
HL 4,525.00 102.20 103.60 111.99 2.24 77,517,247,500
EMAN 4,465.66 122.20 123.60 120.99 2.65 245,335,803,966
FMD 4,203.50 109.20 110.60 117.99 2.57 90,404,378,658
KGC 4,181.12 105.20 106.60 117.99 2.49 77,523,356,889
ONE 4,053.85 101.20 102.60 105.99 2.47 51,694,770,006
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MKL -83.85 106.20 107.60 109.99 681.25 64,585,000,854
AZO -77.52 112.20 107.60 123.99 551.46 51,730,236,459
ADS -57.17 121.20 122.60 106.99 282.97 38,817,247,887
PBYI -50.61 122.20 123.60 112.99 247.43 38,795,450,067
SAM -50.21 115.20 116.60 108.99 231.38 77,523,736,851
ACT -49.02 115.20 116.60 123.99 243.21 13,019,827,887
VIPS -48.52 113.20 114.60 108.99 219.89 51,753,084,174
V -47.18 120.20 121.60 124.99 236.65 90,449,454,150
SPY -39.82 106.20 107.60 119.99 199.38 2,739,935,159,082
IYT -29.46 1.21 1.22 108.99 154.50 219,619,745,829
IWR -28.76 104.20 105.60 114.99 161.41 193,822,815,780
IJH -25.60 104.20 105.60 101.99 140.05 155,085,099,939
BAP -24.47 110.20 111.60 118.99 157.54 77,527,596,465
MMM -24.40 113.20 114.60 114.99 152.10 25,888,870,854
AYI -24.10 1.13 1.14 104.99 138.32 38,831,596,452
IWO -23.27 100.20 101.60 103.99 135.52 193,822,835,778
IJK -21.67 1.06 1.07 120.99 154.46 142,186,369,941
TARO -21.38 106.20 107.60 123.99 157.70 103,327,586,208
AAP -18.88 118.20 119.60 104.99 145.71 38,817,267,885
VMI -17.24 101.20 102.60 112.99 136.52 77,550,374,187