Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VDSI 19.83 13.90 13.96 13.90 11.60 1,334,794
LOGI 15.68 15.41 15.42 15.42 13.33 2,050,987
EGHT 13.97 8.65 8.66 8.65 7.59 2,612,319
UA 13.31 68.65 68.70 68.70 60.63 5,480,284
DWCH 12.92 13.42 13.50 13.46 11.92 384,848
OSTK 12.68 15.74 15.84 15.73 13.96 419,827
HWAY 12.41 17.76 17.79 17.78 15.82 356,940
NSR 11.24 29.67 29.70 29.68 26.68 761,228
CSGP 10.89 159.17 159.38 159.22 143.59 532,125
CLW 10.79 66.46 66.69 66.63 60.14 198,177
JDST 10.46 11.70 11.74 11.72 10.61 2,042,946
SKX 8.78 52.66 52.71 52.66 48.41 1,590,984
QRE 8.64 20.50 20.53 20.50 18.87 1,968,565
TYL 8.53 95.24 95.49 95.38 87.88 246,614
RNG 8.18 15.01 15.08 15.08 13.94 268,948
RCL 8.13 60.78 60.80 60.80 56.23 2,941,237
VISN 8.05 14.36 14.72 14.37 13.30 12,994
ETH 7.81 24.99 25.02 24.99 23.18 306,435
UIS 7.77 21.63 21.64 21.63 20.07 1,466,975
CRY 7.31 9.77 9.83 9.83 9.16 148,946
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LMCA -65.41 48.88 48.89 48.89 141.31 962,669
ANGI -22.12 7.91 7.92 7.92 10.17 8,232,319
CLFD -17.13 13.30 13.33 13.28 16.05 303,773
IQNT -15.75 11.84 11.90 11.88 14.10 639,552
IVC -14.59 15.01 15.02 15.02 17.58 239,340
TBBK -11.68 9.60 9.61 9.60 10.87 611,150
KEM -11.57 5.35 5.36 5.35 6.05 286,413
PBYI -10.72 208.15 208.60 208.41 233.43 1,400,419
MTRN -10.37 32.58 32.80 32.75 36.54 313,773
UFS -10.31 37.48 37.49 37.48 41.79 1,253,635
JNUG -10.03 23.51 23.58 23.58 26.21 2,129,639
LTM -9.80 42.63 42.64 42.63 47.26 1,199,301
DHI -9.47 22.45 22.46 22.46 24.81 9,961,814
TRIP -8.72 97.98 98.00 98.00 107.36 5,717,568
CLB -8.22 153.27 153.49 153.38 167.12 860,851
BBW -8.21 11.40 11.43 11.40 12.42 248,074
TAL -8.08 42.95 42.99 42.99 46.77 658,235
THRX -7.31 23.46 23.51 23.47 25.32 1,173,184
WMAR -7.09 8.82 8.97 8.91 9.59 37,757
CCMP -7.06 40.15 40.28 40.16 43.21 64,030