Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IIIN 15.00 23.56 23.74 23.56 20.49 106,453
KNL 11.36 18.71 18.75 18.73 16.82 216,027
NNI 10.68 43.51 43.61 43.51 39.31 113,621
SNDK 9.90 83.36 83.39 83.36 75.85 6,559,330
WRES 7.48 5.16 5.17 5.17 4.81 1,508,173
TPLM 7.39 9.58 9.59 9.59 8.93 1,554,944
BOIL 6.62 51.70 51.88 51.72 48.51 39,041
VIP 6.51 8.82 8.83 8.83 8.29 3,832,129
RELL 6.03 10.71 10.72 10.72 10.11 44,774
AF 5.72 13.86 13.88 13.87 13.12 369,982
ENT 5.67 13.05 13.06 13.05 12.35 325,705
BWP 5.59 15.88 15.89 15.88 15.04 3,861,606
WSO 5.50 104.32 104.37 104.32 98.88 250,285
LMNS 5.44 9.30 9.38 9.30 8.82 67,030
PCYO 5.23 5.60 5.65 5.63 5.35 50,924
GALT 4.87 10.78 10.85 10.88 10.35 179,028
FVE 4.81 5.22 5.23 5.23 4.99 161,703
OXBT 4.77 5.02 5.05 5.05 4.82 141,969
BOFI 4.60 84.72 85.12 85.00 81.26 150,669
CNIT 4.41 5.62 5.69 5.68 5.44 84,902
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MGI -15.18 15.25 15.26 15.26 17.99 1,700,805
UEPS -11.99 8.35 8.40 8.37 9.51 1,788,533
BKS -10.16 16.71 16.72 16.71 18.60 4,783,701
REGI -8.98 11.44 11.45 11.45 12.58 1,159,427
ACAT -8.14 42.43 42.45 42.44 46.20 164,493
EJ -7.83 10.13 10.14 10.13 10.99 1,164,130
TZOO -7.22 17.74 17.80 17.72 19.12 121,083
UFPI -6.72 50.56 50.63 50.56 54.20 227,433
KOLD -6.72 37.60 37.76 37.76 40.48 86,086
CHMT -5.75 23.76 23.79 23.76 25.21 3,209,995
FMI -5.74 25.52 25.62 25.62 27.18 83,886
BGS -4.54 30.85 30.88 30.88 32.35 462,263
ATEN -4.53 14.29 14.38 14.34 15.02 78,343
WLP -4.46 91.38 91.41 91.38 95.65 2,186,292
ADS -4.46 252.24 252.44 252.28 264.07 856,795
BMI -4.41 50.68 50.88 50.88 53.23 17,888
RARE -4.41 43.00 43.16 43.23 45.22 199,090
HNI -4.41 33.11 33.19 33.19 34.72 181,723
WU -4.30 15.36 15.37 15.36 16.05 10,572,947
BITA -4.27 33.80 33.92 33.82 35.33 418,598