Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GOGO 3.00 17.21 17.60 17.50 16.99 5,600
SD 2.01 6.58 6.68 6.61 6.48 200
IBN 1.80 43.93 44.73 44.00 43.22 200
TTM 1.77 37.49 38.20 38.00 37.34 1,000
SCTY 1.50 57.00 57.46 57.00 56.16 2,400
NFLX 1.32 334.79 341.77 335.79 331.41 182
VXX 0.68 42.64 42.96 42.64 42.35 1,360
ING 0.58 13.85 13.87 13.85 13.77 575
SYT 0.55 78.29 78.36 78.15 77.72 3,500
CCL 0.36 36.55 36.67 36.70 36.54 2,500
RDS.A 0.03 74.71 74.75 74.76 74.73 2,800
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SAP -4.06 78.27 78.36 78.31 81.62 1,900
DEO -3.64 122.95 123.06 123.20 127.86 3,980
GOOGL -2.80 546.60 548.70 548.10 563.90 2,659
GOOG -2.36 543.00 543.50 543.40 556.54 3,060
UL -1.60 43.61 43.65 43.59 44.32 7,200
BBL -0.98 63.58 63.69 63.76 64.39 20,600
GSK -0.87 52.35 52.40 52.36 52.82 1,935
BHP -0.86 70.42 70.58 70.40 71.03 57,873
BUD -0.81 108.08 108.20 107.89 108.96 2,168
QQQ -0.71 85.57 85.59 85.57 86.18 7,896
FMS -0.56 33.94 33.98 33.94 34.13 8,800
NOK -0.55 7.25 7.26 7.26 7.30 10,000
TKC -0.50 13.82 13.94 13.77 13.89 3,800
SPY -0.36 185.45 185.72 185.46 186.13 274,820
ABX -0.33 18.24 18.32 18.26 18.32 2,000
TOT -0.21 67.60 67.65 67.63 67.77 1,500