Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BBSI 15.65 21.02 21.14 21.14 18.28 541,367
ABMD 15.31 29.09 29.25 29.23 25.35 274,421
FLTX 14.91 36.28 36.46 36.31 31.60 117,580
TCS 13.41 19.21 19.39 19.37 17.08 137,819
CALX 13.12 9.99 10.00 10.00 8.84 157,800
ASMI 12.82 39.63 39.70 39.70 35.19 1,399
KEM 12.29 5.06 5.12 5.12 4.56 35,424
LOPE 12.22 48.49 48.50 48.50 43.22 523,563
ACHC 11.85 58.75 59.18 59.18 52.91 143,132
MOBL 10.95 10.30 10.44 10.45 9.41 175,785
RUSL 10.72 10.80 10.81 10.81 9.76 300,387
JDST 10.71 25.11 25.18 25.11 22.68 407,604
I 10.68 19.76 19.89 19.89 17.97 51,768
OMER 10.28 12.61 12.77 12.78 11.58 76,987
FCN 10.00 41.79 41.87 41.80 38.00 179,681
CTRX 9.81 46.22 46.25 46.25 42.12 1,063,275
FORM 9.17 7.73 7.77 7.74 7.09 140,193
NILE 9.06 33.14 33.35 33.11 30.36 42,724
V 9.01 234.00 234.17 234.00 214.66 3,303,579
IQNT 8.82 14.80 14.86 14.80 13.60 100,571
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BWEN -17.00 6.60 6.65 6.61 7.96 64,796
ISIL -14.52 12.03 12.04 12.04 14.08 525,762
PRXL -14.49 54.34 54.35 54.35 63.56 1,134,566
THRM -14.49 37.64 37.65 37.64 44.02 275,012
PCRX -13.34 91.68 91.70 91.70 105.81 470,550
ARAY -13.24 6.29 6.30 6.29 7.25 1,151,178
AFOP -12.78 11.32 11.33 11.33 12.99 458,616
TEX -12.69 26.70 26.71 26.70 30.58 1,137,741
WTW -12.47 25.72 25.77 25.75 29.42 353,069
PEIX -12.25 11.21 11.22 11.22 12.78 611,735
PGTI -12.20 8.88 8.89 8.89 10.12 170,777
ASGN -11.80 26.35 26.39 26.38 29.91 200,650
AEM -11.79 24.77 24.80 24.77 28.08 1,062,773
RUSS -10.83 14.55 14.58 14.58 16.35 24,409
HVT -10.14 19.90 19.98 19.93 22.18 38,353
GTLS -10.09 41.51 41.63 41.62 46.29 280,470
IPI -10.04 12.71 12.72 12.72 14.14 378,645
HTWR -9.87 77.52 78.04 77.54 86.03 31,870
JNUG -9.50 6.00 6.01 6.00 6.63 2,137,076
RGR -9.28 42.70 42.82 42.82 47.20 210,655