Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JDST 25.17 18.60 18.62 18.60 14.86 1,753,987
RUSS 13.30 19.32 19.36 19.34 17.07 179,450
JBLU 9.12 14.83 14.84 14.84 13.60 6,096,131
AAL 7.79 48.47 48.49 48.47 44.97 11,435,278
NLNK 7.56 41.25 41.38 41.38 38.47 353,292
LUV 6.89 41.98 41.99 41.99 39.28 3,898,024
UAL 6.63 60.35 60.36 60.35 56.60 3,335,516
KOLD 6.59 44.42 44.62 44.50 41.75 39,354
ALK 6.33 59.76 59.77 59.76 56.20 538,424
ALGT 6.31 143.10 143.41 143.10 134.61 31,618
SAVE 6.29 83.09 83.16 83.12 78.20 608,232
NCLH 6.20 44.76 44.77 44.77 42.15 681,201
DNO 6.01 43.87 43.94 43.88 41.39 7,408
GOL 5.85 5.79 5.80 5.79 5.47 1,914,631
MATX 5.70 36.16 36.24 36.19 34.24 89,563
RGLS 5.65 19.64 19.69 19.62 18.57 425,976
AGIO 5.61 108.10 108.26 108.19 102.44 380,977
TOUR 5.61 13.31 13.37 13.36 12.65 358,117
DAL 5.51 46.67 46.68 46.68 44.24 7,835,603
XNPT 5.49 9.02 9.03 9.03 8.56 128,132
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GDP -38.04 5.69 5.70 5.70 9.20 3,451,190
GASL -32.09 7.64 7.66 7.66 11.28 1,531,242
OAS -30.74 17.48 17.50 17.47 25.24 5,091,130
LPI -28.82 11.18 11.19 11.19 15.72 2,179,088
SN -26.08 11.83 11.84 11.84 16.01 1,597,489
BAS -24.07 8.39 8.40 8.39 11.05 1,345,622
BCEI -22.85 27.52 27.59 27.52 35.67 528,491
PDCE -22.73 29.73 29.78 29.77 38.53 641,971
TPLM -22.15 5.04 5.05 5.05 6.48 1,355,212
SLCA -22.12 32.63 32.67 32.65 41.92 3,101,219
EPE -20.82 11.32 11.34 11.33 14.31 669,747
SGY -20.60 16.53 16.54 16.54 20.83 923,981
PVA -20.55 5.77 5.78 5.78 7.27 2,454,231
CLR -20.45 40.70 40.71 40.71 51.17 4,452,930
CRK -19.97 8.39 8.40 8.40 10.49 968,552
KOG -19.85 7.51 7.52 7.51 9.37 2,856,570
WLL -19.57 42.74 42.75 42.74 53.14 2,231,137
BBG -19.19 10.77 10.79 10.78 13.34 611,724
CJES -18.40 14.90 14.91 14.90 18.26 1,024,392
PDS -18.33 6.14 6.15 6.15 7.53 1,396,430