Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SODA 10.61 41.40 41.70 41.80 37.70 253,223
YHOO 8.50 37.11 37.13 37.13 34.22 3,517,120
HPJ 8.46 5.13 5.15 5.13 4.73 19,408
IBKR 5.29 22.60 22.71 22.71 21.57 2,190
DSX 5.29 11.42 12.15 12.26 11.54 5,300
RUSL 5.12 13.13 13.34 13.36 12.69 3,965
NEON 4.75 5.00 5.08 5.07 4.84 400
WWE 4.72 21.51 21.85 21.73 20.75 2,775
FUEL 4.62 37.37 38.30 38.25 36.56 1,193
IMGN 4.61 13.28 13.79 13.39 12.80 500
KING 4.07 18.05 18.18 18.14 17.43 45,488
FTNT 4.05 20.11 21.60 21.63 20.76 500
NMBL 3.93 32.00 32.49 32.28 31.06 215
ILMN 3.91 132.08 136.18 136.18 131.06 3,771
YOKU 3.79 25.25 25.50 25.50 24.57 1,530
CSLT 3.78 17.62 18.10 18.10 17.44 150
DANG 3.68 12.40 12.47 12.40 11.96 16,612
ATEN 3.66 15.00 15.40 15.00 14.47 200
YELP 3.62 65.33 65.42 65.34 63.06 91,015
NOAH 3.46 12.76 13.75 13.75 13.29 400
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ASML -5.56 80.41 80.47 80.40 85.14 403,382
UVXY -3.94 61.93 62.00 61.93 64.47 110,105
CSX -3.68 27.20 27.25 27.25 28.29 99,782
CPL -3.52 16.95 17.00 17.00 17.62 15,620
LLTC -3.33 45.30 45.60 45.60 47.17 36,945
MIDZ -2.78 17.03 18.05 17.15 17.64 1,500
CS -2.49 30.91 30.95 30.97 31.76 21,604
VXX -1.98 43.04 43.06 43.05 43.92 718,627
SPXS -1.94 31.33 31.37 31.33 31.95 15,973
HK -1.94 5.01 5.06 5.06 5.16 15,630
AU -1.58 17.42 17.49 17.45 17.73 73,086
BAC -1.28 16.17 16.18 16.18 16.39 7,505,916
NTAP -1.10 36.71 36.87 36.62 37.12 1,037
TWTR -1.05 44.95 45.05 45.04 45.52 268,092
TSM -1.02 20.30 20.48 20.30 20.51 1,984
ZROZ -0.82 95.29 95.85 95.83 96.62 4,000
SBS -0.79 8.73 8.77 8.80 8.87 3,226
PSQ -0.75 18.39 18.40 18.41 18.55 2,800
HKTV -0.72 5.48 5.53 5.50 5.54 1,146
WMC -0.68 14.51 14.60 14.55 14.65 1,700