Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PEIX 23.74 11.53 11.55 11.55 9.33 4,441,621
KYTH 19.60 47.54 47.85 47.72 39.90 1,658,370
VSLR 18.12 10.06 10.08 10.08 8.53 2,459,192
MR 15.74 32.43 32.49 32.43 28.02 3,151,046
WBAI 12.09 13.59 13.63 13.63 12.16 1,807,840
GLNG 11.62 32.91 32.95 32.94 29.51 1,532,480
OHRP 11.29 11.91 11.96 11.93 10.72 547,432
CRMD 10.55 6.80 6.85 6.81 6.16 612,375
PCYC 10.50 254.65 254.69 254.67 230.48 11,125,425
AMRC 10.00 7.03 7.09 7.06 6.42 22,901
BNFT 9.72 38.48 38.61 38.60 35.18 250,429
ATHM 9.53 46.65 46.73 46.65 42.59 1,062,216
POWR 9.13 11.95 11.99 11.95 10.95 318,277
CSIQ 8.12 32.61 32.65 32.63 30.18 4,632,838
TGTX 8.08 16.06 16.17 16.05 14.85 709,829
BLUE 7.94 107.92 108.08 108.08 100.13 592,621
GDOT 7.76 17.08 17.09 17.08 15.85 594,030
ANTH 7.74 5.55 5.57 5.57 5.17 590,940
BITA 7.17 73.12 73.25 73.12 68.23 798,960
WTI 7.03 6.24 6.25 6.24 5.83 1,915,105
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CECE -13.06 12.65 12.68 12.65 14.55 162,850
GEF -12.62 38.15 38.22 38.15 43.66 439,772
MOMO -10.68 11.21 11.27 11.29 12.64 805,809
SMTC -10.48 26.19 26.22 26.22 29.29 1,427,589
ACHN -9.11 10.57 10.58 10.57 11.63 6,626,866
ERJ -8.83 31.81 31.82 31.82 34.90 2,909,644
OSIR -8.64 16.26 16.28 16.28 17.82 221,350
GNCMA -8.13 13.10 13.13 13.10 14.26 82,990
OPWR -7.71 10.73 10.82 10.77 11.67 208,653
DAR -7.20 15.98 15.99 15.98 17.22 4,283,725
IG -6.92 9.94 9.96 9.95 10.69 4,968,627
CCRN -6.73 11.35 11.36 11.37 12.19 330,372
CPE -6.44 6.96 6.97 6.97 7.45 1,820,487
JOY -5.93 39.63 39.64 39.63 42.13 4,138,430
RAIL -5.59 28.20 28.29 28.20 29.87 88,947
VUZI -5.33 6.04 6.08 6.04 6.38 97,095
ECR -5.31 6.78 6.80 6.78 7.16 1,001,361
MNKD -5.22 5.63 5.64 5.63 5.94 3,207,140
BRLI -4.94 34.70 34.71 34.71 36.51 406,804
TUBE -4.70 12.55 12.58 12.57 13.19 179,065