Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
HTZ 9.09 25.52 28.45 28.63 26.08 350
ZOES 6.45 28.14 32.00 32.00 30.06 106
SNX 6.42 66.18 68.58 66.18 62.19 257
HIMX 3.27 10.01 10.10 10.13 9.78 760
MBLY 1.83 55.57 55.75 55.75 54.75 2,492
GPRO 1.83 92.40 92.88 92.41 90.75 12,766
SVXY 1.47 76.00 77.20 77.24 76.08 500
SDRL 1.24 26.89 26.96 26.91 26.58 6,372
SBRA 1.20 24.35 24.54 24.55 24.25 1,100
AA 1.00 16.06 16.15 16.09 15.93 58,650
CGG 0.79 8.90 8.91 8.92 8.84 500
SAN 0.74 9.54 9.57 9.54 9.47 2,300
GILD 0.71 107.90 108.56 108.67 107.79 1,853
TWTR 0.66 51.77 52.08 52.14 51.74 200
SNY 0.59 56.28 56.34 56.04 55.71 200
BDSI 0.57 17.60 18.19 17.70 17.60 400
BAC 0.53 17.07 17.10 17.10 17.01 600
USO 0.51 35.59 35.72 35.72 35.54 853
XLF 0.43 23.23 23.31 23.31 23.21 500
NKE 0.43 89.17 90.00 89.50 89.12 226
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JNUG -2.46 12.57 13.08 12.68 13.00 1,140
UVXY -2.45 28.23 28.51 28.18 28.94 1,600
ARMH -2.05 43.96 44.03 44.02 44.94 1,010
WUBA -1.37 37.02 37.30 37.48 38.00 1,600
VXX -0.97 30.46 30.56 30.51 30.81 10,934
HSBC -0.78 51.10 51.14 51.16 51.56 1,500
GDX -0.74 21.50 21.79 21.59 21.75 4,200
UBS -0.74 17.38 17.41 17.40 17.53 1,000
ALV -0.56 92.61 92.76 92.70 93.22 2,745
BP -0.54 44.22 44.28 44.30 44.54 11,300
GLD -0.54 116.27 116.50 116.40 117.03 3,514
TLT -0.41 116.45 116.53 116.39 116.93 1,051
GSK -0.39 46.11 46.16 46.10 46.29 7,100
BUD -0.34 110.23 110.31 110.31 110.69 2,530
GOLD -0.21 68.01 68.12 67.97 68.15 6,336
ABX -0.20 14.97 15.01 14.97 15.00 3,274
SHPG -0.19 260.14 260.47 260.58 261.07 2,500
RDS.B -0.09 79.77 79.83 79.76 79.84 7,400