Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ANGI 19.15 7.59 7.66 7.59 6.37 10,644,955
TKMR 18.35 24.71 24.83 24.83 20.98 28,374,624
PTLA 13.92 28.25 28.80 29.32 25.28 1,536,332
MASI 12.87 24.05 24.04 24.02 21.28 3,962,227
AYI 10.97 130.27 130.78 130.62 117.71 1,758,010
NYT 9.63 12.30 12.37 12.30 11.22 3,993,027
BWC 8.69 27.33 31.87 27.64 25.43 2,300,519
CVEO 7.84 12.25 12.69 12.52 11.61 7,818,190
MSB 7.65 19.09 21.93 20.55 19.09 103,326
NLNK 7.10 22.95 23.09 23.09 21.56 1,667,348
PRAA 6.56 55.41 55.46 52.33 49.11 1,887,213
YANG 6.27 17.53 18.06 17.88 16.82 108,646
FLWS 6.26 7.63 7.69 7.64 7.19 523,403
RCAP 5.73 23.77 24.03 23.81 22.52 2,465,127
RUSS 5.57 15.31 15.84 15.55 14.73 243,041
CMRX 5.32 26.00 29.09 29.09 27.62 614,141
KERX 4.87 14.17 14.40 13.78 13.14 2,329,875
POZN 4.63 7.62 8.21 7.68 7.34 274,373
TECS 4.56 13.56 14.41 13.98 13.37 142,729
DHT 4.55 6.35 6.88 6.44 6.16 1,969,898
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
WPRT -24.74 7.91 8.07 7.91 10.51 5,464,297
JRJC -14.26 5.85 5.89 5.89 6.87 3,500,866
GTLS -14.04 52.17 52.60 52.55 61.13 2,550,187
ADHD -13.99 12.98 13.79 13.47 15.66 799,368
ADP -13.81 71.50 71.51 72.75 84.41 3,531,816
GBX -10.18 65.71 65.90 65.90 73.37 2,059,582
BRZU -10.12 14.97 15.06 14.96 16.65 499,659
MOBI -9.31 7.40 7.73 7.40 8.16 789,200
XONE -9.23 18.80 19.15 18.98 20.91 1,518,779
PCYG -9.23 8.91 9.70 8.95 9.86 89,006
GDP -9.18 12.65 13.74 14.85 16.35 2,802,131
GASL -9.03 21.00 25.44 21.65 23.80 206,306
GEOS -8.93 29.16 34.30 32.01 35.15 697,532
AKS -8.65 7.24 7.25 8.02 8.78 20,782,363
PRO -8.41 22.25 27.40 23.08 25.20 222,500
PHX -8.06 53.42 54.98 54.89 59.70 138,360
CSLT -7.96 11.90 12.01 11.91 12.94 498,081
CLUB -7.95 6.14 6.79 6.13 6.67 235,429
SWKS -7.94 53.60 54.99 54.99 59.73 10,613,622
MHR -7.87 5.15 5.29 5.15 5.59 11,670,166