Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DTLK 20.35 11.55 12.09 11.89 9.88 870,649
MLNX 19.27 44.13 44.34 42.27 35.44 4,524,962
HYGS 17.42 20.50 22.40 21.30 18.14 677,597
ACTG 16.81 16.50 18.63 17.44 14.93 1,450,042
NR 15.10 12.35 15.77 13.26 11.52 3,120,983
QLIK 14.97 26.67 26.94 26.42 22.98 9,130,085
BJRI 14.23 34.94 35.97 35.00 30.64 938,762
JNUG 12.30 26.80 26.81 26.66 23.74 3,440,467
SWI 12.14 43.47 44.30 43.60 38.88 1,437,316
GALT 11.66 15.30 15.38 15.32 13.72 1,801,125
VRSN 11.54 55.58 55.89 55.59 49.84 6,244,510
BIDU 10.90 226.20 226.40 226.20 203.97 12,493,655
RBS 10.74 12.22 12.40 12.37 11.17 5,769,768
Z 9.17 158.75 159.00 158.50 145.19 4,481,179
AWAY 8.97 35.52 35.74 35.48 32.56 5,164,958
ABAX 8.97 45.71 47.30 46.16 42.36 716,725
THC 8.92 53.48 57.51 53.61 49.22 5,021,900
ECHO 7.69 21.26 22.39 21.91 20.35 634,673
CTRP 7.68 66.48 69.87 67.19 62.40 2,605,289
NQ 7.40 6.62 6.68 6.68 6.22 10,458,967
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BCOV -37.99 6.30 6.35 6.35 10.24 7,214,355
WCG -19.83 61.52 61.62 61.61 76.85 5,649,034
SWFT -17.48 21.18 21.19 21.76 26.37 10,380,801
SLAB -14.33 39.26 42.00 40.40 47.16 2,109,541
JDST -12.80 10.10 10.15 10.15 11.64 4,570,204
INFA -12.23 30.20 30.83 30.65 34.92 11,352,204
MXIM -10.63 29.34 29.27 29.27 32.83 13,422,527
P -10.36 25.61 25.70 25.70 28.67 30,125,705
QLGC -9.95 9.50 9.58 9.50 10.55 2,768,308
MXWL -9.75 11.01 11.96 11.39 12.62 1,006,078
AMZN -9.69 322.70 322.71 322.70 357.31 17,587,315
SBGL -9.47 9.93 10.02 10.04 11.09 2,270,876
FSL -9.39 19.90 20.72 20.36 22.47 6,373,311
EPR -9.28 55.01 60.00 55.16 60.80 1,360,521
CBI -9.16 63.10 63.06 63.05 69.46 7,653,562
NTGR -9.15 30.51 34.51 31.58 34.76 1,211,912
BAS -9.02 24.11 26.89 25.12 27.61 3,652,224
COLM -9.00 71.10 77.00 75.50 82.97 426,460
CODE -8.65 20.37 20.50 20.37 22.30 3,494,788
TPX -8.65 52.74 57.20 56.71 62.08 3,502,342