Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PBYI 292.18 233.55 234.50 234.25 59.73 6,646,174
NQ 18.44 6.36 6.37 6.36 5.37 12,671,875
INO 17.15 13.04 13.08 13.05 11.14 11,028,585
ISRG 14.37 448.37 449.10 448.50 392.16 2,041,455
HA 13.42 14.71 14.72 14.71 12.97 2,604,913
NEOG 13.28 41.83 41.92 41.88 36.97 335,647
VASC 12.72 25.10 25.25 25.25 22.40 96,440
TLM 11.68 10.99 11.00 11.00 9.85 28,304,435
BIIB 11.25 337.83 338.00 337.83 303.67 3,257,434
QDEL 11.19 24.97 25.05 25.01 22.49 465,281
TGTX 10.77 9.12 9.15 9.15 8.26 580,237
SFUN 10.72 11.97 11.98 11.98 10.82 12,709,538
POWR 10.52 9.96 9.98 9.98 9.03 823,527
STML 10.46 12.35 12.41 12.36 11.19 123,033
FBC 10.03 19.11 19.17 19.15 17.40 194,135
RCPT 9.80 38.50 38.65 38.65 35.20 203,182
OMED 9.34 24.01 24.19 24.01 21.96 182,387
MGNX 8.59 21.82 21.91 21.88 20.15 300,128
PCYC 8.28 104.65 104.82 104.61 96.61 1,517,153
RHI 7.86 51.98 52.02 51.99 48.20 2,090,667
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
UIS -19.46 20.42 20.43 20.43 25.36 4,541,401
XLNX -14.85 40.99 41.00 41.00 48.15 26,376,388
JAKK -11.42 7.38 7.39 7.39 8.34 2,408,057
CNMD -11.31 37.87 37.96 37.89 42.72 1,300,258
FDML -10.29 18.02 18.07 18.04 20.11 152,066
TUP -9.97 76.27 76.34 76.29 84.74 2,254,049
JNPR -9.76 22.39 22.40 22.40 24.82 29,026,850
LSCC -8.85 7.41 7.42 7.42 8.14 3,976,739
ROYT -8.84 10.20 10.21 10.21 11.20 2,605,053
THRX -7.91 25.45 25.49 25.49 27.68 1,993,430
IDTI -7.84 14.05 14.06 14.06 15.25 4,807,847
IRBT -7.61 35.77 35.84 35.84 38.79 1,392,704
CKSW -6.82 7.63 7.66 7.65 8.21 455,193
STM -6.42 8.75 8.76 8.75 9.35 1,111,648
VLCCF -6.00 12.35 12.38 12.38 13.17 552,774
PXLW -5.78 8.96 8.97 8.96 9.51 2,059,486
KING -5.57 19.45 19.50 19.50 20.65 1,551,000
FSL -5.50 23.04 23.05 23.04 24.38 2,396,070
CAVM -5.47 46.66 46.71 46.67 49.37 681,358
GSK -5.36 50.36 50.37 50.37 53.22 9,560,461