Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RNA 61.85 18.52 22.00 18.50 11.43 8,936
CIMT 44.30 8.78 8.90 8.73 6.05 6,339
TTPH 17.70 25.11 26.00 26.00 22.09 400
RGLS 11.28 17.25 18.32 18.06 16.23 2,306
SRPT 5.98 16.50 17.40 16.67 15.73 3,309
PBR 5.44 11.42 11.44 11.45 10.85 44,930
BBY 5.02 37.21 39.94 40.57 38.03 300
SBGL 4.05 7.97 8.02 7.97 7.66 7,550
RUSL 3.77 9.26 10.55 9.90 9.54 660
RBS 3.18 12.01 12.03 12.00 11.63 1,500
SAN 3.06 8.75 8.78 8.76 8.50 1,000
DB 2.97 31.86 31.89 31.85 30.93 1,585
DDD 2.48 35.32 35.97 35.97 35.10 323
KLAC 2.31 82.70 83.40 83.44 81.52 900
CTSH 2.28 50.43 54.28 54.30 53.07 200
DISH 2.14 72.90 80.35 75.89 74.30 207
SCTY 1.91 56.12 56.95 56.10 55.05 200
AEO 1.90 13.81 13.94 13.95 13.68 300
MIDD 1.88 87.76 100.45 95.00 93.25 110
BUD 1.79 116.53 116.59 116.68 114.54 13,616
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
UNG -4.34 21.40 21.52 21.50 22.48 7,040
TSL -3.93 10.40 10.50 10.50 10.93 14,562
JNUG -3.15 5.22 5.33 5.23 5.40 5,586
JD -3.00 23.52 23.69 23.60 24.33 10,100
UVXY -2.60 20.57 20.65 20.59 21.14 26,927
POT -2.40 35.66 35.97 35.75 36.63 2,761
AG -1.71 5.10 5.18 5.16 5.25 4,457
SHO -1.71 14.00 15.90 15.51 15.78 2,800
VXX -1.40 27.53 27.58 27.53 27.92 29,368
IPI -1.31 14.08 15.05 15.05 15.25 2,200
ICL -1.25 7.04 7.07 7.13 7.22 4,400
OPK -0.98 8.06 8.08 8.07 8.15 9,386
VIXY -0.97 18.31 18.35 18.39 18.57 3,400
BBL -0.96 51.61 51.67 51.53 52.11 2,050
BHP -0.91 56.82 56.89 56.78 57.34 12,854
VOD -0.87 35.44 35.46 35.44 35.75 1,100
AZN -0.87 74.14 74.18 74.03 74.79 1,735
COST -0.84 138.25 139.23 138.50 139.67 1,000
RIO -0.69 47.18 47.22 47.08 47.51 3,762
SLV -0.63 15.65 15.70 15.69 15.79 1,138