Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
UNXL 31.56 6.85 6.93 6.92 5.26 1,239,581
ABTL 24.49 12.75 12.89 12.76 10.25 857,008
TTI 19.88 5.80 7.50 5.97 4.98 4,841,520
CLNE 19.28 6.03 6.08 6.00 5.03 12,626,621
DGI 16.84 33.30 36.05 33.30 28.50 4,124,927
AIRM 16.03 52.97 54.37 52.98 45.66 2,929,558
ANFI 15.47 9.90 10.30 10.30 8.92 880,417
MNST 13.10 141.40 141.58 141.42 125.04 6,214,315
KND 12.42 21.03 21.22 21.23 18.88 5,657,686
FIX 10.79 18.03 19.90 18.69 16.87 478,903
ARUN 9.76 24.70 24.75 24.75 22.55 14,189,279
BLOX 9.51 23.15 24.50 23.26 21.24 3,728,644
RRMS 8.77 42.80 421.20 45.99 42.28 202,294
ROVI 8.52 24.55 24.90 24.70 22.76 9,242,222
RCAP 7.75 9.44 11.49 11.40 10.58 1,011,793
HZNP 7.61 20.60 20.65 20.65 19.19 10,654,647
VIMC 7.60 9.37 9.48 9.48 8.81 768,152
MTZ 7.50 20.70 22.60 22.06 20.52 2,282,091
VUZI 7.47 6.00 7.00 6.33 5.89 148,425
AMWD 7.34 51.00 57.18 52.65 49.05 359,335
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
WTW -35.34 11.39 11.40 11.40 17.63 18,016,477
ENOC -26.53 13.34 13.53 13.48 18.35 2,578,054
TUBE -22.96 13.78 13.95 13.83 17.95 2,934,967
EGL -22.28 35.00 36.88 36.09 46.44 264,753
OCN -16.75 8.11 8.19 8.15 9.79 11,633,725
PEGA -14.51 19.50 19.83 19.80 23.16 1,525,944
PFMT -13.92 4.34 6.15 5.26 6.11 1,111,278
STAA -13.48 6.74 6.86 6.87 7.94 626,425
KOP -12.77 16.00 16.12 16.13 18.49 758,401
WAC -12.08 14.75 16.79 16.66 18.95 1,051,759
HLF -11.06 30.60 30.65 30.65 34.46 10,641,738
GENE -10.89 5.81 5.84 5.81 6.52 2,794,598
RMTI -10.15 10.00 10.08 10.00 11.13 2,066,794
TPC -10.09 22.15 23.27 23.26 25.87 1,496,710
MOMO -9.67 11.30 12.00 11.30 12.51 349,691
ASPS -9.28 20.00 20.14 20.15 22.21 710,550
IM -9.25 24.50 28.94 24.71 27.23 4,699,603
WIFI -9.11 7.00 7.28 7.29 8.02 940,705
HEES -9.00 23.30 25.35 24.47 26.89 1,534,315
KBR -8.94 15.65 16.63 16.29 17.89 6,187,453