Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PGTI 30.58 9.64 9.65 9.65 7.39 2,366,958
DCO 21.54 28.16 28.41 28.21 23.21 230,816
MDSO 16.91 45.77 45.83 45.78 39.16 1,607,475
CYNO 15.63 21.90 21.95 21.90 18.94 674,601
CGNX 15.29 43.55 43.60 43.58 37.80 3,204,717
MDXG 13.69 7.13 7.15 7.14 6.28 684,232
SNCR 13.56 39.39 39.49 39.36 34.66 1,352,323
IDTI 12.79 15.25 15.26 15.26 13.53 7,143,098
WIN 12.25 11.81 11.82 11.82 10.53 86,915,985
FTR 11.97 6.65 6.66 6.65 5.94 98,203,672
MSTR 11.78 153.22 153.74 153.74 137.53 301,024
AMAG 11.54 19.90 20.01 20.01 17.94 767,068
PCYC 11.25 120.71 120.80 120.71 108.50 2,465,327
ARWR 10.89 11.87 11.89 11.89 10.72 4,368,156
CPSS 10.47 7.26 7.29 7.28 6.59 245,737
CPLA 10.36 63.09 63.32 63.08 57.16 62,802
DENN 10.35 6.92 6.93 6.93 6.28 1,198,579
LMNX 9.05 19.13 19.19 19.16 17.57 369,115
MBII 8.90 10.01 10.10 10.03 9.21 84,422
MAS 8.88 22.06 22.07 22.07 20.27 8,429,708
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GALT -55.36 6.48 6.49 6.49 14.54 4,358,347
AFOP -19.65 13.33 13.34 13.33 16.59 2,345,385
IPXL -14.70 23.87 23.91 23.91 28.03 2,356,644
CAS -12.75 9.49 9.51 9.51 10.90 261,810
GTI -12.73 8.39 8.40 8.40 9.62 2,631,159
OSK -12.30 46.65 46.66 46.65 53.19 1,918,465
HLF -11.11 59.97 59.99 59.98 67.48 6,524,684
GLW -9.68 19.91 19.92 19.92 22.05 18,081,711
HZNP -8.52 8.36 8.37 8.37 9.15 8,249,718
TTS -7.86 9.73 9.75 9.73 10.56 2,078,076
HIL -7.28 5.08 5.09 5.08 5.48 134,957
EMN -6.63 82.77 82.80 82.79 88.67 3,418,686
SSW -6.33 22.29 22.34 22.33 23.84 414,363
UAM -6.19 7.80 7.81 7.81 8.32 132,649
PRGX -6.06 6.03 6.05 6.03 6.42 201,102
ETN -5.95 72.17 72.19 72.18 76.75 6,031,054
NYT -5.77 13.21 13.22 13.21 14.02 1,418,353
MW -5.77 54.01 54.03 54.02 57.33 3,289,128
HLIT -5.70 5.87 5.88 5.88 6.23 843,017
AUDC -5.61 6.55 6.57 6.56 6.95 306,996