Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DRIV 47.30 25.60 25.61 25.60 17.38 6,300,610
BJRI 25.41 41.62 41.66 41.64 33.20 1,647,203
GIMO 18.03 13.67 13.68 13.68 11.59 2,524,315
SODA 16.89 24.75 24.79 24.77 21.19 7,701,928
IVC 16.36 15.29 15.33 15.29 13.14 325,212
CMCO 15.04 25.58 25.70 25.66 22.30 81,200
BRZU 14.37 13.92 13.94 13.92 12.17 460,105
RP 14.24 18.41 18.42 18.42 16.12 713,021
APT 13.70 5.23 5.25 5.23 4.60 17,209,041
MMSI 13.04 14.54 14.56 14.56 12.88 840,489
SPNC 12.70 30.80 30.84 30.80 27.33 1,673,393
N 12.06 104.21 104.27 104.23 93.01 1,195,253
RGLS 11.21 16.17 16.25 16.17 14.54 2,582,193
EW 11.02 116.75 116.83 116.81 105.22 2,117,869
SHLD 10.99 39.78 39.92 39.90 35.95 1,920,382
ALIM 10.25 6.00 6.02 6.02 5.46 506,145
ELY 9.72 7.84 7.85 7.85 7.15 2,160,481
ACTG 9.59 16.89 16.91 16.91 15.43 532,290
RMD 9.45 52.18 52.21 52.21 47.70 1,877,208
STRP 9.03 21.43 21.62 21.50 19.72 66,281
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LAYN -25.80 6.05 6.06 6.06 8.16 1,525,246
SYNA -15.74 61.73 61.76 61.74 73.27 4,471,173
PGI -13.33 10.21 10.23 10.20 11.78 517,058
SB -13.07 5.18 5.19 5.19 5.97 751,743
HUBG -12.95 33.96 33.97 33.96 39.01 1,625,030
P -12.93 20.12 20.13 20.13 23.12 24,190,896
FNFG -12.03 7.42 7.43 7.43 8.44 18,343,262
EGOV -11.36 16.23 16.24 16.23 18.31 559,112
DBVT -10.53 25.50 25.79 25.50 28.50 96,439
QIWI -10.48 27.10 27.14 27.12 30.29 1,570,973
BAS -8.69 13.55 13.56 13.56 14.85 2,306,216
GPRO -8.47 72.40 72.55 72.45 79.15 9,594,667
AMZN -7.95 288.21 288.28 288.28 313.18 13,788,151
AEO -7.90 12.70 12.71 12.71 13.80 9,065,923
EGY -7.52 7.68 7.69 7.69 8.31 828,371
ESIO -7.36 6.29 6.30 6.29 6.79 209,853
FWRD -7.30 44.81 44.88 44.82 48.35 285,460
CCIH -7.28 11.58 11.60 11.59 12.50 340,504
W -7.23 24.10 24.19 24.13 26.01 537,998
RMTI -6.67 9.38 9.39 9.38 10.05 634,295