Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SODA 5.67 31.71 32.96 33.10 31.19 1,525
UVXY 1.28 26.81 27.18 27.00 26.66 2,051
VNET 1.16 21.71 22.50 21.71 21.46 500
BBRY 1.09 10.99 11.15 11.16 11.03 200
YNDX 1.00 29.95 30.43 30.20 29.90 5,000
VIXY 0.87 19.61 19.72 19.72 19.55 400
YHOO 0.87 42.85 42.94 42.92 42.55 8,224
JNUG 0.82 18.15 18.38 18.38 18.23 200
XRX 0.82 13.41 13.63 13.51 13.40 400
ABX 0.73 16.54 16.61 16.56 16.44 2,353
SNE 0.70 20.01 20.91 20.01 19.87 2,000
BIDU 0.56 208.88 212.00 211.90 210.73 131
GLD 0.50 119.00 119.23 119.24 118.64 650
GDX 0.50 23.78 24.19 24.03 23.91 800
SLV 0.45 17.98 18.02 18.00 17.92 15,300
VXX 0.41 29.48 29.63 29.48 29.36 700
TSLA 0.40 254.05 254.95 254.87 253.86 5,062
DEO 0.35 116.64 123.50 122.50 122.07 150
TLT 0.31 113.89 113.95 113.90 113.55 200
NVS 0.12 94.06 95.04 94.29 94.18 140
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GPRO -2.53 65.35 65.80 65.50 67.20 1,566
GILD -1.47 99.05 99.74 99.51 100.99 3,620
ORAN -1.08 14.66 14.69 14.69 14.85 10,000
ING -0.99 14.01 14.03 14.03 14.17 1,000
GSK -0.96 46.52 46.55 46.53 46.98 4,600
CCL -0.86 39.06 39.18 39.07 39.41 9,800
GOLD -0.86 74.70 74.84 74.74 75.39 20,562
DB -0.83 34.63 34.66 34.50 34.92 10,800
NGG -0.76 71.94 71.99 72.12 72.67 1,148
SDRL -0.70 29.91 29.97 29.91 30.12 1,172
BP -0.63 45.60 45.63 45.57 45.89 6,033
UL -0.25 43.61 43.64 43.64 43.75 9,200
EEM -0.18 43.49 43.50 43.49 43.57 7,630
QQQ -0.15 98.37 98.42 98.36 98.52 1,630
SPY -0.08 198.80 198.91 198.82 198.98 10,927