Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MSCI 5.82 48.86 49.08 48.91 46.22 2,907,592
CAG 4.59 31.79 35.04 33.50 32.03 9,823,732
TOUR 4.37 16.76 19.47 18.15 17.39 353,661
BIDU 4.27 170.09 277.37 228.82 219.45 4,667,143
CAP 4.18 15.73 25.71 21.20 20.35 269,611
FBP 3.93 5.26 5.33 5.29 5.09 542,522
TREC 3.72 12.97 13.88 13.39 12.91 63,822
DCO 3.64 21.76 35.70 29.30 28.27 62,541
CLC 3.44 40.00 65.77 65.48 63.30 584,296
CGEN 3.15 6.82 11.46 9.17 8.89 159,851
DKL 3.11 31.00 50.87 41.50 40.25 19,516
DY 3.06 25.17 33.79 33.68 32.68 253,014
NVMI 3.06 10.49 12.20 11.44 11.10 49,674
MDVN 3.03 94.85 117.03 100.93 97.96 1,671,968
VRTX 3.02 90.14 101.67 97.35 94.50 1,413,902
OFG 2.98 16.51 20.26 16.57 16.09 276,021
PIN 2.92 22.48 26.13 22.55 21.91 997,573
WEX 2.90 114.44 115.06 114.73 111.50 221,574
GRC 2.58 29.52 34.05 31.86 31.06 43,429
PPBI 2.54 11.13 18.37 14.95 14.58 46,062
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CLR -7.55 66.17 74.09 70.68 76.45 8,132,778
VTNR -5.12 7.50 7.65 7.59 8.00 370,941
ORMP -4.84 8.35 9.12 8.45 8.88 45,274
GASL -4.73 24.62 38.57 31.20 32.75 78,560
BRZU -4.62 18.57 29.88 23.75 24.90 65,605
NOG -4.37 15.25 15.99 15.32 16.02 1,059,830
OMED -4.36 14.07 22.45 18.00 18.82 183,019
ECT -4.24 4.59 7.40 5.87 6.13 139,456
WATT -4.03 9.07 14.15 11.92 12.42 181,736
PVG -3.55 5.98 5.99 5.98 6.20 426,733
PBR.A -3.49 17.98 0.00 18.24 18.90 13,876,208
CRR -3.34 72.52 117.95 93.88 97.12 999,019
STML -3.08 10.79 16.88 13.53 13.96 176,210
CLUB -2.65 6.31 7.32 6.98 7.17 359,854
GNKWF -2.50 4.00 15.00 7.40 7.59 42,207
TMST -2.49 48.55 48.84 48.65 49.89 459,461
UTI -2.27 7.86 12.91 10.32 10.56 19,566
POZN -2.22 6.10 9.85 7.94 8.12 151,188
HELI -2.18 4.79 7.87 6.29 6.43 117,840
HBM -2.16 7.18 11.91 9.49 9.70 34,091