Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RTRX 9.32 14.22 16.49 15.37 14.06 1,031,269
FRM 7.63 7.00 7.11 7.05 6.55 327,240
CMGE 6.09 18.28 18.50 18.30 17.25 314,097
PRTK 5.80 29.29 34.11 31.54 29.81 51,298
PRFT 3.89 18.75 21.61 20.30 19.54 223,369
UNXL 2.94 6.65 7.06 6.66 6.47 113,931
TESO 2.06 10.89 10.95 10.90 10.68 1,033,656
SIVB 2.01 101.57 126.87 126.79 124.29 450,733
CCUR 1.96 6.18 7.24 6.77 6.64 86,286
GSVC 1.88 9.79 10.41 10.28 10.09 121,316
UIS 1.84 23.64 23.91 23.77 23.34 409,486
SBSI 1.77 27.38 31.41 29.30 28.79 86,591
CCIH 1.56 9.08 9.24 9.14 9.00 121,416
JRJC 1.46 6.16 6.59 6.26 6.17 921,982
OA 1.45 68.62 68.83 68.75 67.77 1,361,561
ISLE 1.42 12.76 12.97 12.87 12.69 254,918
SNCR 1.23 45.24 45.45 45.35 44.80 573,968
SMG 1.19 65.14 65.38 65.25 64.48 281,180
WABC 1.07 43.54 43.75 43.55 43.09 159,838
EVR 1.07 50.24 52.42 51.24 50.70 308,424
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ANFI -8.21 10.00 10.63 10.28 11.20 346,216
MTDR -6.15 21.16 0.00 21.23 22.62 771,678
VISN -5.90 10.73 11.64 11.32 12.03 16,390
EPZM -5.78 22.98 24.66 23.00 24.41 375,647
GOLD -5.75 69.11 0.00 70.05 74.32 1,535,946
FGP -5.66 23.62 23.84 23.69 25.11 284,006
RNET -5.56 28.03 28.45 28.19 29.85 250,336
WG -5.43 6.05 0.00 6.10 6.45 262,870
QTS -5.23 34.19 34.60 34.82 36.74 620,892
GLDX -5.20 10.02 0.00 10.03 10.58 22,145
GEOS -5.14 17.02 17.35 17.17 18.10 249,075
AVIV -5.03 33.90 34.35 34.14 35.95 226,232
LAYN -4.94 6.30 6.41 6.35 6.68 299,194
SBRA -4.70 30.58 30.70 30.59 32.10 422,366
LADR -4.70 17.78 18.56 18.05 18.94 84,588
TTPH -4.63 34.38 39.69 37.09 38.89 882,643
CRR -4.57 35.15 36.75 35.70 37.41 518,199
CISG -4.40 7.00 8.39 7.83 8.19 307,781
IDT -4.36 20.56 20.71 20.82 21.77 184,279
SJI -4.26 52.11 52.63 52.35 54.68 179,400