Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RLD 23.73 11.31 11.47 11.47 9.27 8,580
ARIA 10.00 5.83 5.84 5.83 5.30 398,811
VNET 8.01 17.08 18.20 18.82 16.85 1,700
XNPT 6.48 3.60 5.60 5.59 5.25 2,700
JO 5.24 38.00 40.40 39.75 37.77 1,015
BTU 4.69 11.54 12.49 12.76 11.93 144
NDAQ 4.52 42.35 43.55 42.55 40.71 630
TSLA 4.37 250.65 250.75 250.74 240.24 191,150
SAH 4.20 24.80 25.10 25.04 24.03 5,350
CWB 4.18 47.58 50.90 51.30 48.86 200
GPN 3.94 71.50 72.88 71.50 68.79 1,112
AN 3.67 50.30 50.90 50.90 49.10 150
INO 3.66 10.15 10.20 10.20 9.84 10,315
RUSS 3.35 15.61 16.03 16.05 15.51 7,916
SA 3.21 8.08 8.36 8.51 8.10 400
AKS 3.03 7.45 7.47 7.47 7.25 12,532
POL 2.91 34.85 36.73 36.11 35.09 570
NBR 2.84 21.00 24.89 22.80 22.17 500
AOL 2.83 44.00 44.70 44.70 43.47 1,200
ADSK 2.77 56.80 57.25 57.20 55.66 65,250
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CREE -10.60 35.35 35.44 35.35 39.54 119,517
TWI -8.70 10.50 11.75 10.50 11.50 1,100
NLNK -5.66 21.62 21.79 21.65 22.95 13,226
VECO -4.96 33.15 33.50 33.50 35.25 5,400
AIXG -2.95 14.42 14.54 14.50 14.94 1,600
GPRO -2.93 89.10 89.20 89.10 91.79 178,128
STZ -2.24 83.35 83.50 83.30 85.26 41,413
UGA -2.18 53.25 57.00 53.41 54.60 1,300
SLXP -1.98 151.50 161.00 151.17 154.56 1,005
USO -1.76 33.53 33.56 33.55 34.15 82,959
CLF -1.54 9.62 9.67 9.61 9.77 23,975
UVXY -1.49 30.51 30.58 30.50 30.97 48,372
JDST -1.44 17.04 17.19 17.08 17.33 22,040
EWJ -1.30 11.43 11.46 11.43 11.58 28,047
DVN -1.22 66.11 66.25 66.25 67.07 4,300
OIL -1.21 21.81 22.20 22.00 22.27 4,250
REN -1.16 4.95 7.18 5.99 6.06 1,000
FTR -1.10 6.32 6.40 6.30 6.39 3,143
VE -1.08 17.34 17.40 17.32 17.53 3,000
RUSL -0.92 10.46 10.73 10.72 10.82 5,710