Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GALT 22.35 6.11 6.15 6.14 5.02 1,591,465
TROV 15.50 5.22 5.29 5.29 4.58 289,049
EXPR 13.78 16.60 16.61 16.60 14.59 5,787,266
FOLD 13.23 7.03 7.04 7.02 6.20 5,286,288
HPJ 12.67 6.55 6.58 6.58 5.84 1,780,921
CLUB 11.30 5.20 5.22 5.22 4.69 550,257
TSU 10.75 28.10 28.13 28.12 25.39 2,512,147
MBLY 8.50 44.94 44.95 44.95 41.43 8,322,064
SNSS 8.41 8.11 8.13 8.12 7.49 4,353,315
MIK 8.32 16.39 16.40 16.40 15.14 1,913,765
ISLE 8.28 8.10 8.11 8.11 7.49 301,245
CSLT 7.94 11.51 11.54 11.52 10.67 374,482
AAOI 7.20 20.98 21.00 20.99 19.58 381,340
HNP 6.87 47.89 47.95 47.93 44.85 120,250
CGIX 6.74 9.34 9.42 9.34 8.75 160,588
CZZ 6.70 13.70 13.71 13.70 12.84 2,158,041
ANET 6.69 81.10 81.34 81.16 76.07 583,132
CNAT 6.52 6.84 6.89 6.86 6.44 431,563
BRZU 6.20 31.74 31.85 31.87 29.99 138,349
MPAA 6.00 29.51 29.54 29.51 27.84 2,117,089
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SWHC -13.52 11.32 11.33 11.33 13.10 10,600,924
SLH -10.34 60.12 60.36 60.27 67.22 1,441,439
ATHM -9.56 51.17 51.20 51.19 56.60 2,379,587
BITA -6.82 89.56 89.67 89.54 96.11 2,993,894
TITN -6.17 12.61 12.62 12.62 13.45 593,893
BRZS -6.13 22.16 22.23 22.21 23.66 32,276
AMZG -6.00 5.17 5.18 5.17 5.50 256,418
SANW -5.55 5.62 5.66 5.62 5.95 163,583
JRJC -5.33 9.77 9.80 9.77 10.32 12,144,895
EJ -5.04 11.48 11.49 11.49 12.10 2,934,029
HYGS -4.96 21.66 21.72 21.66 22.79 141,024
HGG -4.95 7.29 7.31 7.30 7.68 114,805
JMEI -4.91 32.33 32.37 32.33 34.00 1,525,432
GRMN -4.83 54.67 54.68 54.69 57.46 1,865,919
VNET -4.82 28.58 28.61 28.61 30.06 622,007
SKYW -4.73 9.46 9.47 9.47 9.94 531,661
FBC -4.71 17.60 17.62 17.62 18.49 281,505
HEI -4.63 51.86 51.89 51.88 54.40 282,147
CHS -4.62 15.28 15.29 15.28 16.02 4,662,360
PXLW -4.51 6.35 6.36 6.35 6.65 1,011,708