Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JDST 10.97 16.42 16.69 16.49 14.86 28,685
G 9.72 17.76 21.99 19.75 18.00 99,900
RUSS 9.55 17.77 18.70 18.89 17.07 774
GOL 7.31 5.83 5.87 5.87 5.47 400
JBLU 5.31 14.16 14.25 14.25 13.53 29,640
ZNH 4.88 22.34 23.85 22.34 21.30 900
PKY 4.38 20.01 20.50 20.77 19.64 106,727
DAL 4.29 45.92 46.14 46.14 44.24 33,323
AAL 4.18 46.80 46.88 46.88 45.00 80,555
LUV 3.62 40.72 40.80 40.70 39.28 14,155
UAL 3.53 58.64 58.99 58.60 56.60 10,525
ALK 3.31 58.07 58.53 58.06 56.20 1,916
TTM 3.16 46.20 46.32 45.05 43.67 5,245
VA 3.10 36.10 36.28 36.28 35.19 36,685
SAVE 3.05 80.00 81.10 81.50 78.70 6,824
KOLD 2.99 41.90 44.50 43.00 41.75 3,600
CHIX 2.89 14.60 14.85 14.80 14.38 500
IRE 2.68 16.11 16.67 16.47 16.04 1,415
HA 2.36 20.45 20.81 20.95 20.33 1,225
IBN 2.34 58.20 58.94 58.95 57.59 658
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TPLM -15.28 5.49 5.67 5.38 6.48 33,497
GASL -14.10 9.69 9.81 9.60 11.28 14,707
BTE -13.92 22.38 22.81 22.81 26.50 3,944
GDP -13.04 7.70 8.00 8.00 9.20 2,220
STO -12.28 19.15 19.18 19.15 21.83 195,242
OAS -12.15 22.51 23.00 23.00 26.18 1,542
EXXI -11.64 5.62 5.77 5.77 6.53 16,945
CNQ -10.28 33.06 34.10 33.00 36.85 1,420
RUSL -10.06 7.78 8.34 7.76 8.65 4,634
SSL -9.61 42.10 46.24 42.25 46.74 3,920
KOG -8.32 8.27 8.74 8.59 9.37 11,850
SFY -7.94 5.80 5.90 5.90 6.41 8,225
EGY -7.81 5.68 6.51 5.78 6.27 1,000
CLR -7.17 47.20 47.50 47.50 51.17 6,502
CHK -7.07 21.41 21.56 21.41 23.04 17,991
RIG -7.00 21.64 21.67 21.64 23.27 162,796
SU -6.99 31.83 32.42 32.34 34.77 3,905
SLCA -6.96 39.00 39.70 39.00 41.92 2,350
TOT -6.91 55.56 55.61 55.61 59.74 22,376
SDRL -6.88 14.89 14.92 14.89 15.99 291,242