Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JDST 36.16 20.56 20.63 20.56 15.10 3,769,425
RUSS 16.42 19.53 19.92 19.50 16.75 284,460
DSKY 8.75 20.41 21.89 21.00 19.31 848,011
DNO 8.30 32.29 57.48 44.91 41.47 10,796
UAL 8.20 61.12 61.49 61.12 56.49 8,699,484
AAL 7.91 48.57 48.65 48.57 45.01 21,638,309
KOLD 7.76 38.65 69.00 46.50 43.15 56,140
VA 7.60 37.66 37.72 37.66 35.00 2,369,492
JBLU 7.56 14.65 14.82 14.65 13.62 13,052,247
ZPIN 7.31 13.53 15.40 15.12 14.09 71,778
LBTYA 7.28 51.71 52.19 52.25 48.65 5,704,029
SNMX 6.79 5.60 6.06 5.82 5.45 717,246
LUV 6.46 41.84 42.00 41.84 39.30 8,358,360
SAVE 5.78 82.11 83.50 82.13 77.64 1,158,874
ZNH 5.77 20.00 22.80 22.53 21.30 73,941
PRTA 5.77 16.63 26.00 24.20 22.88 217,405
LBTYK 5.65 50.00 50.54 50.30 47.61 6,476,567
PRSC 5.53 39.14 63.73 39.13 37.08 106,803
HQY 5.53 22.98 26.63 24.83 23.53 83,846
DAL 5.41 46.50 46.97 46.99 44.56 16,204,556
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GASL -38.82 7.17 7.46 7.16 11.72 4,219,197
GDP -33.87 6.15 6.24 6.15 9.30 7,950,944
LPI -32.86 10.55 10.79 10.77 16.04 5,995,100
PVA -29.16 5.20 5.48 5.20 7.34 5,867,243
SN -29.01 11.35 11.74 11.55 16.27 3,685,620
OAS -27.48 18.10 18.37 18.10 24.96 9,587,097
SLCA -25.33 30.50 31.00 30.95 41.45 7,134,658
EPE -24.33 10.71 13.23 11.26 14.88 1,988,634
BBG -24.06 10.13 11.00 10.13 13.34 1,721,353
PDCE -22.59 29.80 32.10 30.91 39.93 1,770,335
WLL -21.34 41.61 41.90 41.90 53.27 5,076,258
SSE -21.34 8.00 8.15 9.66 12.28 1,361,983
PE -21.33 12.26 15.17 15.45 19.64 2,269,840
BCEI -20.74 27.00 28.50 32.29 40.74 1,577,277
SGY -20.51 11.38 16.45 19.50 24.53 2,605,116
CRZO -20.26 39.55 46.22 39.52 49.60 1,512,285
CLR -19.93 40.00 41.88 40.95 51.14 8,886,691
KOG -19.92 7.05 7.34 8.20 10.24 6,583,043
TTI -19.52 6.10 6.48 6.35 7.89 569,184
NOG -19.42 8.63 9.94 8.62 10.71 2,662,396