Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JDST 14.38 12.64 18.43 16.47 14.40 3,467,456
BMA 2.83 30.61 50.47 41.01 39.88 148,866
CCUR 2.77 7.37 8.40 7.78 7.57 70,483
BFR 2.77 9.60 15.80 13.00 12.65 176,121
ABG 2.30 66.65 67.04 65.37 63.90 697,368
NSLP 1.72 24.69 24.81 24.77 24.35 109,119
PRGO 1.69 140.03 156.41 150.00 147.51 1,017,199
CSBK 1.60 9.39 15.83 12.70 12.50 139,398
CFI 1.60 13.22 22.16 17.79 17.51 40,572
GPRO 1.60 51.39 68.18 68.01 66.94 4,185,489
SNY 1.06 57.17 57.35 57.29 56.69 1,428,560
JO 1.02 33.62 33.91 33.79 33.45 35,550
MWIV 1.01 105.38 180.00 143.43 142.00 61,735
DKL 0.98 31.69 52.42 42.04 41.63 57,924
PBFX 0.97 19.61 31.82 26.00 25.75 75,925
CNSL 0.84 18.68 31.25 25.24 25.03 372,190
DEG 0.82 17.33 18.29 17.30 17.16 38,296
PCTY 0.81 21.16 21.39 21.25 21.08 181,174
LADR 0.73 14.22 23.88 19.27 19.13 165,326
DOG 0.66 23.18 25.62 24.49 24.33 621,187
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TRS -9.99 21.48 30.73 26.59 29.54 2,586,352
GNKWF -7.82 4.00 15.00 6.60 7.16 15,590
ASYS -7.01 10.01 11.61 10.74 11.55 28,078
ZINC -6.34 16.96 17.03 16.99 18.14 1,056,536
TNXP -6.18 11.21 13.06 12.15 12.95 179,689
GLDX -6.01 12.14 12.99 12.51 13.31 69,646
WDAY -5.68 83.84 0.00 83.84 88.89 2,741,401
YHOO -5.63 16.83 17.70 38.25 40.53 109,217,104
MSB -5.51 15.95 25.61 20.25 21.43 93,399
GIMO -5.30 10.41 10.52 11.07 11.69 421,370
GAIA -4.87 5.34 8.63 6.83 7.18 25,983
IBP -4.77 13.70 13.84 13.77 14.46 77,365
NMIH -4.75 8.58 8.68 8.63 9.06 603,284
OUTR -4.60 55.68 55.86 55.80 58.49 886,422
PRTA -4.55 17.52 27.85 22.44 23.51 164,216
JRN -4.42 9.73 9.80 10.17 10.64 582,984
GPOR -4.39 51.91 57.73 54.51 57.01 1,130,754
ICPT -4.19 237.50 255.84 247.00 257.81 364,369
EMES -4.17 119.18 0.00 119.00 124.37 414,451
DEM -4.12 49.05 49.08 49.07 51.18 467,196