Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AFL 3,956.37 60.51 61.90 60.44 1.49 64,614,667,907
GIS 3,461.64 51.80 52.00 52.00 1.46 90,404,348,701
ALE 1,443.79 49.11 55.90 52.18 3.38 38,817,247,888
DCT 1,286.14 124.20 119.60 116.99 8.44 25,899,189,822
VCRA 998.34 117.20 118.60 105.99 9.65 77,550,714,153
BAK 729.23 119.20 120.60 119.99 14.47 90,426,316,464
CDI 561.24 117.20 118.60 114.99 17.39 64,619,827,371
INFY 555.02 65.83 66.64 65.83 10.05 51,719,077,585
MLR 525.94 117.20 118.60 117.99 18.85 90,382,420,854
TAM 339.29 124.20 113.60 118.99 25.86 90,428,876,208
IHY 307.58 106.20 107.60 124.99 26.40 129,287,689,938
MSI 287.75 64.56 65.00 64.56 16.65 25,888,870,869
FEP 245.69 110.20 102.60 115.99 29.68 13,002,829,587
JJC 229.35 122.20 123.60 121.99 37.04 193,822,205,841
AIV 221.80 28.29 2,000.00 110.99 34.49 38,817,247,887
USL 196.80 118.20 119.60 112.99 38.07 155,057,742,675
AIZ 185.78 68.17 72.51 68.13 23.84 116,209,507,894
SUN 155.49 44.51 200,000.00 116.99 45.79 38,827,166,895
CRL 147.74 63.61 65.70 65.70 26.52 64,618,627,516
CBD 142.78 111.20 112.60 101.99 42.01 51,721,137,369
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MMC -1,638.01 105.20 54.23 53.80 -6.84 12,990,160,909
IEV -807.67 116.20 45.56 44.00 -16.42 90,591,999,899
PCG -727.66 50.15 50.80 50.15 -7.99 12,998,030,122
VVC -561.23 41.00 45.80 45.80 -9.93 90,448,554,250
CCE -444.39 115.20 45.68 43.41 -33.45 64,619,827,472
XLU -385.04 45.55 1.04 45.55 -15.98 361,813,295,102
YANG -218.05 100.20 14.70 14.18 -84.88 373,811,595,122
SU -176.09 35.06 35.55 35.06 -46.08 129,118,156,920
BBY -171.16 33.83 34.00 33.83 -47.54 64,628,886,480
RLJ -154.29 31.72 35.12 31.80 -58.57 25,896,410,116
GGP -146.63 25.37 27.48 25.37 -54.41 51,708,218,711
DOG -142.19 24.07 25.11 24.23 -57.43 64,592,280,167
SEAS -123.73 18.86 19.23 18.75 -79.49 142,017,266,873
MTOR -113.93 11.20 11.75 11.23 -80.63 51,686,290,879
NQ -108.68 7.55 7.64 7.45 -86.99 64,583,761,068
AZO -39.07 336.00 107.60 123.99 551.46 51,730,236,459
AEGR -31.58 23.38 23.45 23.70 34.64 16,486
ICE -31.38 204.96 210.00 204.96 298.70 25,922,217,552
VOO -26.83 184.67 185.04 185.11 252.98 155,057,252,760
XBI -26.02 174.50 176.00 174.50 235.88 77,664,202,807