Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MBT 13.53 7.21 7.50 7.30 6.43 7,500
MFC 10.19 18.00 20.58 20.55 18.65 300
STO 4.17 18.07 18.11 17.99 17.27 36,378
SDRL 3.87 12.62 12.66 12.63 12.16 30,112
SVXY 3.77 65.14 66.23 65.20 62.83 1,497
RSX 3.54 15.48 16.39 16.40 15.83 2,776
PBR 3.28 6.83 6.92 6.93 6.70 1,100
OAS 3.13 15.75 16.39 16.14 15.65 500
OPK 2.89 9.60 9.66 9.60 9.33 2,100
USO 2.86 21.90 22.02 21.95 21.34 61,958
SNE 2.70 20.94 21.21 20.94 20.39 225
OIL 2.64 13.26 13.68 13.63 13.28 200
TSLA 2.51 210.20 211.94 211.50 206.32 1,323
SLV 2.32 15.42 15.47 15.45 15.10 1,390
RIG 2.14 18.56 18.60 18.61 18.21 50,200
GILD 1.84 103.58 104.48 104.28 102.40 1,190
ONDK 1.82 28.25 28.79 28.49 27.98 430
AAPL 1.74 111.30 111.32 111.31 109.41 12,813
AU 1.72 8.40 8.46 8.30 8.16 2,900
LPI 1.70 8.95 10.11 8.95 8.80 252
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
UVXY -9.49 22.12 22.60 22.50 24.86 7,308
VXX -4.44 29.70 29.71 29.71 31.09 32,385
HSBC -0.73 46.34 46.38 46.36 46.70 10,109
GSK -0.43 41.81 41.89 41.86 42.04 7,941
CUK -0.38 43.87 43.98 44.03 44.20 1,100
BHP -0.37 46.08 46.18 46.13 46.30 45,050
PRGO -0.36 158.57 158.84 158.45 159.15 6,836
RDS.B -0.29 67.61 67.69 67.73 67.93 13,870
CCL -0.22 44.41 44.56 44.51 44.61 7,114