Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VIMC 30.53 8.60 8.68 8.69 6.65 6,403,695
GRT 30.41 13.80 13.81 13.81 10.59 49,931,395
SCOK 21.85 6.57 6.58 6.58 5.40 14,388,243
AXAS 10.69 5.74 5.75 5.75 5.19 3,781,673
BRZU 10.33 26.19 26.28 26.28 23.82 199,769
SSH 9.78 6.40 6.43 6.40 5.83 681,109
PBFX 9.01 26.97 27.12 27.05 24.81 466,291
BBG 8.60 23.11 23.13 23.12 21.29 3,076,522
CDZI 8.08 12.48 12.57 12.60 11.63 101,167
JNUG 7.84 19.65 19.68 19.66 18.23 3,930,658
REED 7.68 6.15 6.17 6.17 5.73 122,941
CLUB 7.58 6.80 6.81 6.81 6.33 614,108
ACHN 7.07 11.84 11.85 11.84 11.06 4,096,890
Z 7.05 134.48 134.50 134.50 125.64 1,834,321
MOBI 7.02 8.83 8.84 8.84 8.26 588,123
PBR.A 7.01 18.63 18.64 18.63 17.41 22,350,983
AMBA 6.74 36.74 36.79 36.74 34.42 1,524,230
SLCA 6.54 70.85 70.89 70.86 66.51 2,079,807
PEI 6.49 20.50 20.51 20.51 19.26 1,082,968
TRLA 6.36 56.82 56.85 56.82 53.42 982,773
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VHC -41.49 8.73 8.76 8.73 14.92 13,171,988
BBSI -17.14 47.50 47.74 47.76 57.64 748,907
BRZS -9.94 25.40 25.50 25.47 28.28 72,623
UVXY -9.79 24.04 24.05 24.05 26.66 10,273,160
BKEP -9.23 7.67 7.70 7.67 8.45 262,416
SHLD -9.01 30.50 30.53 30.50 33.52 3,079,233
GST -8.90 6.96 6.97 6.96 7.64 2,676,742
EPRS -8.51 8.02 8.17 8.17 8.93 21,194
SSNI -8.19 10.88 10.90 10.88 11.85 292,575
SGMS -8.07 12.18 12.19 12.19 13.26 3,332,010
JDST -7.32 11.39 11.41 11.40 12.30 3,150,232
RBCN -5.69 5.29 5.30 5.30 5.62 811,218
ALOG -5.40 67.60 67.66 67.63 71.49 198,729
RUSS -5.39 11.40 11.43 11.40 12.05 279,641
VIIX -5.14 37.66 37.69 37.67 39.71 29,321
CXDC -5.11 5.37 5.38 5.38 5.67 300,207
VXX -5.07 27.87 27.88 27.87 29.36 31,638,564
GASX -5.03 19.37 19.43 19.43 20.46 38,237
VIXY -5.01 18.56 18.57 18.57 19.55 1,150,750
WPG -4.98 17.52 17.54 17.54 18.46 13,569,283