Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JDST 8.34 16.10 17.42 16.10 14.86 2,680
VA 6.77 37.00 37.78 37.39 35.02 2,000
JBLU 6.68 14.50 14.69 14.70 13.77 1,830
LUV 5.88 41.00 41.59 41.69 39.28 715
UAL 5.11 57.75 59.49 60.00 56.60 650
AAL 5.10 46.40 46.80 46.80 44.53 3,517
DAL 4.95 46.12 46.50 46.43 44.24 1,110
UVXY 3.74 19.66 19.97 19.97 19.25 3,682
TTM 3.08 46.20 46.90 46.21 44.83 245
IBN 2.34 56.33 58.94 58.95 57.59 658
CUK 2.03 42.64 42.70 42.75 41.85 1,550
VXX 1.69 27.00 27.16 27.15 26.70 16,890
IHG 1.60 42.07 42.47 42.51 41.80 900
BCS 1.59 15.33 15.35 15.34 15.10 400
VIXY 1.46 17.98 18.05 18.01 17.75 280
CCL 1.45 42.72 42.95 42.73 42.12 6,727
ISIS 1.41 47.52 54.41 54.00 53.25 310
RCL 1.37 71.18 71.38 71.20 70.24 5,700
BUD 1.26 116.46 116.59 116.63 115.14 7,444
NVO 1.14 45.32 45.44 45.45 44.93 4,904
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
STO -14.84 18.59 18.64 18.57 21.83 34,328
SSL -9.58 42.26 42.50 42.05 46.74 2,220
RIG -7.91 21.38 21.46 21.43 23.27 25,919
SDRL -7.88 14.70 14.73 14.73 15.99 52,280
TOT -7.78 55.09 55.14 54.89 59.74 2,924
RDS.B -7.70 69.15 69.22 68.80 74.92 7,807
PER -7.54 8.12 8.40 8.22 8.89 2,700
OIL -7.33 16.52 17.50 16.57 17.88 26,915
RDS.A -6.70 66.59 66.64 66.34 71.37 21,569
PBR -6.60 9.85 9.99 9.90 10.60 12,650
BP -6.18 38.96 39.01 39.02 41.59 28,316
BHP -5.92 52.08 52.15 52.09 55.37 38,493
ESV -5.79 34.51 35.50 35.00 37.15 4,788
BBL -5.78 47.81 47.88 47.90 50.84 1,059
LINE -5.69 19.25 20.89 20.70 21.95 1,345
USO -5.63 26.29 26.41 26.33 27.90 57,550
XOP -5.32 55.00 57.70 55.35 58.46 1,760
HAL -4.80 44.32 44.95 45.07 47.34 1,879
COG -4.64 30.26 31.80 31.87 33.42 1,730
APC -4.50 83.32 84.88 84.48 88.46 1,114