Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DY 15.04 30.10 30.15 30.14 26.20 1,115,265
BWS 11.03 31.62 31.65 31.62 28.48 829,495
BBW 9.09 20.49 20.53 20.52 18.81 536,656
PLOW 7.91 24.70 24.72 24.70 22.89 350,469
QIHU 7.56 74.70 74.72 74.71 69.46 10,602,386
DSKY 7.50 18.06 18.08 18.06 16.80 1,326,770
CXDC 7.26 6.06 6.07 6.06 5.65 70,270
RUSS 6.83 16.41 16.43 16.43 15.38 302,150
REXX 6.78 8.82 8.83 8.82 8.26 5,245,468
JNUG 6.69 5.58 5.59 5.58 5.23 18,573,955
EGO 6.65 6.81 6.82 6.82 6.39 4,677,994
SIG 6.37 130.81 130.87 130.83 122.99 2,533,660
CENX 6.33 29.55 29.56 29.56 27.80 2,210,960
NES 6.27 10.67 10.70 10.68 10.05 1,438,833
BOIL 6.15 37.00 37.12 37.04 34.89 249,441
ANW 6.11 9.80 9.81 9.81 9.24 428,256
NKTR 5.74 15.83 15.85 15.84 14.98 1,907,997
SSRI 5.58 6.04 6.05 6.05 5.73 2,080,514
PANW 5.30 119.25 119.30 119.27 113.26 5,458,770
SA 5.17 8.34 8.35 8.34 7.93 537,886
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NKA -11.78 5.33 5.34 5.34 6.05 392,310
ANFI -10.23 15.50 15.53 15.53 17.30 505,872
FRED -9.99 15.21 15.22 15.22 16.91 192,606
BECN -9.79 26.25 26.26 26.25 29.10 1,874,043
DANG -9.27 11.25 11.26 11.26 12.41 4,132,656
RLI -8.62 46.18 46.19 46.19 50.54 196,355
CYBR -8.53 42.95 43.07 43.00 47.01 2,978,745
DAKT -7.95 12.62 12.63 12.62 13.71 409,986
REI -7.83 11.19 11.20 11.19 12.14 280,720
CASY -7.56 81.17 81.23 81.23 87.87 767,607
GASL -7.50 12.31 12.33 12.33 13.33 629,322
RUSL -7.01 9.01 9.02 9.02 9.70 1,319,753
MIND -6.79 8.57 8.61 8.58 9.20 40,322
ARWR -6.65 5.75 5.76 5.76 6.17 3,992,010
EXXI -6.41 6.64 6.65 6.65 7.10 4,319,336
JDST -6.07 14.21 14.25 14.24 15.16 4,617,563
KOLD -5.97 40.20 40.42 40.33 42.89 38,030
CLF -5.78 9.20 9.21 9.21 9.77 8,279,016
CPE -5.78 6.19 6.20 6.19 6.57 1,215,224
VIMC -5.66 7.79 7.84 7.83 8.30 702,490