Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DRIV 48.59 25.74 25.90 25.75 17.33 400
APT 19.57 5.48 5.52 5.50 4.60 291,852
KLAC 11.25 78.80 79.00 78.99 71.00 19,467
AVAV 9.21 28.40 31.89 31.96 29.20 469
CMRX 5.73 33.35 33.95 33.94 32.10 550
TKMR 4.44 20.62 20.82 20.70 19.82 24,314
SHPG 4.44 193.14 193.44 193.18 184.97 52,082
NLNK 4.41 40.41 40.75 40.80 39.03 13,015
LGF 4.18 32.05 32.84 32.66 31.35 2,001
MSFT 3.18 46.40 46.45 46.43 45.00 60,470
UVXY 2.91 31.75 31.85 31.85 30.95 40,951
ARIA 2.63 5.65 5.86 5.87 5.71 200
VOD 2.30 32.06 32.09 32.10 31.37 22,475
BRZU 2.05 12.36 12.50 12.42 12.17 560
PG 2.01 84.51 84.90 84.90 83.23 20,307
CLF 1.71 8.63 8.94 8.97 8.79 300
LEA 1.68 87.00 88.00 87.00 85.56 500
PFE 1.61 29.07 29.15 29.06 28.60 11,904
VXX 1.61 34.01 34.02 34.02 33.48 177,497
EMES 1.55 96.00 100.50 95.40 93.94 1,250
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AMZN -9.96 281.60 282.00 281.99 313.18 125,151
P -7.57 21.26 21.37 21.37 23.12 14,150
EDU -7.48 19.80 20.23 19.80 21.40 1,250
MXIM -5.58 26.06 26.50 26.00 27.60 15,883
NPSP -5.43 27.00 27.97 27.50 29.08 2,500
GPRO -2.84 76.50 77.00 76.99 79.24 7,987
JNUG -2.74 8.78 8.94 8.87 9.12 8,499
GOLD -2.00 65.22 65.34 65.25 66.58 17,949
SDRL -1.82 23.67 23.72 23.70 24.14 7,800
INFN -1.80 13.43 13.75 13.64 13.89 1,300
SVXY -1.72 61.58 61.95 61.68 62.76 3,153
JMEI -1.70 21.95 22.49 22.00 22.38 1,650
AAL -1.69 37.91 38.03 37.90 38.56 5,590
UNG -1.69 19.17 19.31 19.19 19.52 1,021
GRPN -1.45 6.04 6.20 6.10 6.19 1,300
RCL -1.40 61.24 61.38 61.42 62.29 2,300
TOT -1.32 56.84 56.89 56.94 57.70 4,700
UL -1.25 38.61 38.64 38.65 39.14 35,800
UN -1.08 36.77 36.79 36.80 37.20 5,983
SYT -1.00 60.50 60.56 60.52 61.13 1,150