Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ADXS 20.86 6.74 6.80 6.78 5.61 755,020
CZR 19.24 16.06 16.11 16.09 13.49 1,355,172
KOLD 16.55 71.70 71.98 71.68 61.50 39,540
ACHN 11.72 15.87 15.90 15.88 14.21 19,444,882
MGNX 9.35 37.43 37.83 37.76 34.53 130,529
EPRS 8.89 5.80 5.89 5.88 5.40 4,998
OME 8.86 10.09 10.10 10.08 9.26 98,659
ENTA 8.75 50.50 50.70 50.72 46.62 478,485
TASR 8.63 26.04 26.05 26.05 23.98 2,453,775
ATNM 8.57 6.47 6.59 6.59 6.07 45,160
TNDM 8.21 12.11 12.13 12.13 11.21 27,569
VHC 7.78 6.31 6.33 6.31 5.85 613,179
CACQ 7.51 10.16 10.21 10.17 9.46 150,604
ZAGG 7.04 6.38 6.40 6.39 5.97 115,993
CCIH 6.85 9.02 9.09 9.05 8.47 66,550
SWIR 6.45 44.83 44.92 44.90 42.18 352,445
XNET 6.21 6.95 7.02 7.01 6.60 88,186
MGPI 6.10 16.26 16.48 16.34 15.40 26,295
EXAS 5.85 27.47 27.50 27.49 25.97 625,257
MBT 5.72 8.49 8.50 8.50 8.04 1,070,450
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OCN -21.64 17.15 17.17 17.16 21.90 5,337,414
BOIL -16.58 18.77 18.80 18.76 22.50 274,566
ASPS -16.55 39.65 39.71 39.67 47.54 591,844
JRJC -12.46 5.34 5.35 5.34 6.10 907,208
UPL -12.18 13.84 13.87 13.85 15.77 868,489
GILD -11.74 95.72 95.75 95.72 108.45 21,232,444
VOC -11.56 6.33 6.48 6.50 7.35 163,778
NES -10.26 5.76 5.78 5.77 6.43 139,220
PVG -9.83 5.32 5.33 5.32 5.90 510,846
BAS -9.40 7.22 7.23 7.23 7.98 1,133,196
TPLM -9.34 5.22 5.23 5.24 5.78 720,795
RUSS -8.69 24.20 24.26 24.27 26.58 766,988
UNG -8.47 16.19 16.20 16.20 17.70 4,156,166
PDS -8.04 6.28 6.29 6.29 6.84 1,216,112
TESO -7.94 12.51 12.53 12.52 13.60 68,120
REXX -7.73 5.95 5.96 5.97 6.47 668,961
RICE -7.63 23.62 23.71 23.62 25.57 221,606
NBR -7.48 12.61 12.62 12.61 13.63 2,825,418
TTI -7.28 6.36 6.38 6.37 6.87 94,951
UVXY -7.06 21.33 21.34 21.32 22.95 3,509,989