Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ARWR 16.60 12.05 12.70 12.50 10.72 300
AET 4.34 86.00 88.50 89.00 84.82 1,000
YNDX 2.45 29.22 32.45 30.91 30.17 2,718
JNUG 2.32 27.94 28.96 28.70 28.05 500
UA 1.97 68.02 71.49 71.00 69.63 200
COST 1.79 119.16 119.60 119.16 117.06 1,058
HW 1.52 11.92 12.10 12.02 11.84 200
TLM 1.11 10.90 10.99 10.96 10.84 200
EWY 0.94 66.40 67.00 66.76 66.14 710
OPK 0.90 8.99 9.03 9.01 8.93 4,100
SAN 0.89 10.25 10.27 10.25 10.16 4,792
TSM 0.88 20.43 20.57 20.55 20.37 550
GILD 0.81 92.16 92.20 92.20 91.46 6,761
BBRY 0.80 10.00 10.04 10.03 9.95 11,163
BCS 0.74 14.98 15.00 14.96 14.85 7,100
AA 0.71 17.05 17.13 17.13 17.01 200
FSIC 0.67 10.51 10.82 10.54 10.47 200
SNY 0.64 51.50 51.55 51.51 51.18 300
JNJ 0.63 101.15 102.93 102.75 102.11 200
EBAY 0.62 52.10 53.30 53.26 52.93 269
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
HLF -11.38 59.80 59.91 59.80 67.48 14,490
BDN -3.11 15.52 15.60 15.60 16.10 7,200
SDRL -1.47 36.25 36.27 36.25 36.79 39,195
BP -1.26 49.96 50.00 50.00 50.64 18,067
UBS -1.09 18.09 18.12 18.12 18.32 51,274
WMT -0.94 75.00 75.35 75.00 75.71 1,232
RSX -0.78 24.12 24.31 24.16 24.35 10,050
RCL -0.66 62.17 62.30 62.16 62.58 1,000
RUSS -0.54 12.76 13.49 12.80 12.87 1,200
MSFT -0.43 43.73 43.81 43.76 43.95 3,665
SHPG -0.32 250.69 250.76 250.69 251.49 2,400
VZ -0.16 51.50 51.52 51.50 51.58 3,229
MT -0.13 15.12 15.14 15.14 15.16 5,000
EEM -0.11 45.04 45.08 45.04 45.09 56,300
FB -0.09 74.74 74.86 74.85 74.92 2,759
UVXY -0.08 26.31 26.90 26.33 26.35 3,101
VXX -0.07 28.63 28.70 28.62 28.65 6,001
IWM -0.04 112.90 113.35 112.99 113.03 1,600