Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OHRP 29.39 9.91 9.97 9.95 7.69 2,691,945
OMER 17.35 24.48 24.51 24.49 20.87 2,028,809
NXPI 16.90 99.22 99.25 99.25 84.90 19,198,296
FSL 11.78 40.36 40.37 40.37 36.11 17,274,931
LGND 10.80 60.91 61.17 61.02 55.07 597,663
VICR 9.79 14.40 14.47 14.47 13.18 84,263
WBAI 8.99 10.05 10.07 10.06 9.23 6,564,723
PTLA 7.77 40.99 41.09 41.04 38.08 439,860
WK 7.73 13.71 13.81 13.79 12.80 109,288
CBRX 7.64 7.46 7.47 7.47 6.94 39,281
ISLE 7.64 13.39 13.42 13.39 12.44 581,602
IMKTA 7.56 46.39 46.52 46.52 43.25 266,998
CALL 7.51 8.28 8.32 8.30 7.72 248,227
DVAX 7.32 18.87 18.89 18.89 17.60 724,481
AMBA 6.94 61.34 61.41 61.38 57.39 1,918,177
IBP 6.92 18.65 18.73 18.69 17.48 33,491
RARE 6.78 57.77 57.98 57.95 54.27 165,386
MOMO 6.72 12.06 12.07 12.07 11.31 594,640
LIOX 6.57 5.98 6.00 6.00 5.63 483,965
ATML 6.47 8.87 8.88 8.88 8.34 5,171,320
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ATLS -70.53 9.41 9.43 9.43 32.00 624,305
SMRT -22.20 12.75 12.79 12.79 16.44 988,320
LL -21.31 40.81 40.87 40.81 51.86 17,249,840
PCRX -17.59 94.52 94.58 94.58 114.77 1,815,000
BIOS -13.58 5.28 5.29 5.28 6.11 4,391,403
MITL -13.29 8.80 8.81 8.81 10.16 2,869,585
CORE -12.87 61.22 61.26 61.22 70.26 574,090
SCMP -12.61 13.43 13.45 13.45 15.39 480,019
KOS -10.69 8.01 8.02 8.02 8.98 3,344,532
NAVI -10.51 19.14 19.15 19.15 21.40 7,201,741
ENOC -9.56 12.19 12.20 12.20 13.49 929,225
NOG -8.93 7.84 7.85 7.85 8.62 3,028,640
GIFI -8.73 14.63 14.69 14.63 16.03 34,352
TTI -8.53 5.46 5.47 5.47 5.98 1,177,020
CLIR -7.89 6.16 6.23 6.18 6.71 131,972
ROVI -7.40 23.02 23.05 23.02 24.86 2,258,644
EMES -7.39 50.00 50.05 50.00 53.99 417,273
VISN -7.33 12.51 12.77 12.50 13.50 16,776
WTW -7.28 10.50 10.52 10.51 11.33 2,695,534
BBG -7.17 9.32 9.33 9.32 10.04 1,528,053