Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
EMKR 27.27 5.46 5.48 5.46 4.29 6,577,601
VIMC 11.59 9.13 9.19 9.18 8.23 3,426,149
PWE 8.70 7.62 7.63 7.62 7.01 6,052,375
PRSC 8.48 45.75 45.93 45.83 42.25 103,914
AMBA 8.47 40.71 40.74 40.73 37.55 2,657,987
RENT 8.44 56.40 56.54 56.40 52.01 138,101
KANG 7.95 21.03 21.10 21.05 19.50 242,084
QDEL 7.24 27.08 27.13 27.10 25.27 247,015
SIMG 6.82 5.40 5.41 5.41 5.06 772,464
PODD 6.82 38.37 38.43 38.39 35.94 671,292
LDRH 6.75 29.84 29.89 29.89 28.00 150,706
MSCI 5.85 48.99 49.00 49.00 46.29 1,994,520
MKTX 5.54 62.06 62.18 62.07 58.81 353,568
FNGN 5.35 38.20 38.22 38.22 36.28 234,132
INVN 5.31 24.18 24.20 24.20 22.98 2,491,443
ANFI 5.29 18.33 18.39 18.38 17.46 53,736
RTRX 5.15 12.05 12.06 12.05 11.46 343,219
KEP 5.14 22.10 22.11 22.10 21.02 225,745
ADEP 4.99 7.96 7.99 7.99 7.61 152,978
MDXG 4.91 7.47 7.48 7.48 7.13 412,118
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RPRX -25.47 9.60 9.61 9.60 12.88 5,667,804
PIR -18.98 12.59 12.60 12.59 15.54 16,490,221
RAD -17.85 5.45 5.46 5.46 6.64 114,210,877
ATEN -9.50 10.10 10.12 10.10 11.16 1,231,052
PDLI -8.56 7.75 7.76 7.75 8.48 11,002,100
CLR -8.33 69.50 69.53 69.50 75.82 5,114,905
NYNY -7.44 6.34 6.35 6.35 6.86 287,078
HPJ -6.06 6.97 7.00 6.97 7.42 630,640
BTU -5.78 13.37 13.38 13.37 14.19 11,929,417
OAS -5.73 43.40 43.41 43.41 46.05 1,790,993
MHR -5.72 6.01 6.02 6.02 6.38 2,282,914
VLCCF -5.58 10.67 10.68 10.67 11.30 585,374
GNKWF -5.10 4.00 15.00 7.25 7.64 5,198
AEM -5.08 32.14 32.15 32.15 33.87 2,755,308
SNE -5.08 17.92 17.93 17.92 18.88 6,126,314
SSNI -4.94 9.82 9.83 9.82 10.33 292,079
GASL -4.92 31.11 31.18 31.14 32.75 47,848
MOBI -4.70 9.92 9.94 9.93 10.42 2,261,546
CSOD -4.67 36.96 36.99 36.96 38.77 849,854
XNET -4.66 11.25 11.26 11.25 11.80 475,522