Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OHRP 32.90 10.20 10.22 10.22 7.69 3,491,037
OMER 19.36 24.89 24.91 24.91 20.87 2,448,960
NXPI 16.78 99.14 99.16 99.14 84.90 21,777,145
LGND 15.24 63.45 63.49 63.46 55.07 1,000,109
VICR 12.75 14.77 14.87 14.86 13.18 120,236
FSL 11.77 40.35 40.36 40.36 36.11 20,092,019
CUI 8.42 6.18 6.20 6.18 5.70 113,978
WBAI 8.40 10.00 10.01 10.01 9.23 7,129,449
IMKTA 8.39 46.72 46.88 46.87 43.24 374,981
PTLA 8.06 41.10 41.19 41.10 38.03 526,879
KONA 7.28 26.15 26.25 26.24 24.46 131,029
CALL 7.25 8.27 8.28 8.28 7.72 313,558
OLED 7.24 36.87 36.88 36.88 34.39 895,878
AMBA 7.16 61.45 61.50 61.49 57.38 2,405,026
PGTI 7.13 10.89 10.90 10.90 10.17 659,035
BEAT 6.94 10.31 10.32 10.32 9.65 241,178
RARE 6.88 57.97 58.00 57.97 54.24 226,060
TNAV 6.87 9.10 9.11 9.11 8.52 1,174,243
WK 6.87 13.63 13.68 13.68 12.80 134,145
DVAX 6.82 18.80 18.81 18.80 17.60 950,228
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ATLS -71.36 9.16 9.17 9.17 32.00 786,328
LL -22.79 40.03 40.08 40.04 51.86 21,661,250
SMRT -22.57 12.73 12.74 12.73 16.44 1,125,962
PCRX -18.88 93.07 93.16 93.10 114.77 2,286,771
BIOS -15.30 5.17 5.18 5.18 6.11 5,263,871
SCMP -12.16 13.50 13.51 13.51 15.38 593,219
KOS -11.80 7.91 7.92 7.92 8.98 3,961,538
MITL -10.73 9.06 9.07 9.07 10.16 3,448,462
NOG -10.67 7.70 7.71 7.70 8.62 4,159,082
CORE -10.05 63.08 63.27 63.09 70.14 740,576
TUBE -9.41 12.52 12.53 12.51 13.82 883,320
NAVI -9.39 19.38 19.39 19.39 21.40 9,419,999
SN -8.99 12.19 12.20 12.20 13.40 3,908,275
TTI -8.54 5.45 5.46 5.46 5.97 1,390,549
GIFI -8.30 14.70 14.73 14.67 16.03 50,641
WTW -8.20 10.40 10.41 10.41 11.34 3,366,782
ROVI -8.04 22.87 22.88 22.88 24.88 3,252,373
INSY -7.90 55.33 55.43 55.30 60.08 668,904
EGO -7.84 5.34 5.35 5.35 5.80 7,285,859
JCP -7.76 7.83 7.84 7.84 8.50 25,049,819