Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BAS 23.11 7.83 7.84 7.83 6.36 3,878,726
VHC 18.61 5.80 5.82 5.80 4.89 1,239,527
PETX 18.36 15.46 15.49 15.47 13.07 1,302,651
FLML 12.34 18.45 18.49 18.48 16.45 729,512
ROG 11.22 80.02 80.17 80.08 72.00 269,512
RHT 10.16 67.72 67.75 67.75 61.50 6,837,466
TAT 10.05 6.56 6.62 6.57 5.97 68,899
SSE 9.98 6.68 6.74 6.72 6.11 633,660
MEMP 9.98 14.35 14.37 14.36 13.06 1,874,974
KMX 9.42 66.21 66.23 66.23 60.53 4,004,013
VISN 9.38 10.67 11.09 11.08 10.13 32,423
KOLD 9.03 60.44 60.80 60.62 55.60 42,267
MVG 9.00 7.95 7.99 7.99 7.33 103,222
EMES 8.91 57.72 57.89 57.72 53.00 416,205
EPRS 8.78 5.29 5.35 5.33 4.90 9,450
WTI 8.69 7.31 7.32 7.32 6.73 1,554,457
ISIS 8.63 64.69 64.76 64.69 59.55 6,927,281
EPZM 8.33 19.84 19.91 19.89 18.36 192,094
PIR 8.06 15.02 15.03 15.02 13.90 5,514,263
LJPC 8.06 18.61 18.70 18.64 17.25 282,962
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IMGN -42.58 6.21 6.23 6.23 10.85 10,674,128
FINL -20.40 23.00 23.01 23.01 28.90 4,701,839
GWX -11.54 27.36 27.37 27.37 30.94 69,521
RUSS -10.88 31.59 31.69 31.69 35.56 1,230,146
SIM -8.80 9.46 9.54 9.53 10.45 20,672
DXJ -8.73 50.07 50.08 50.08 54.87 3,701,028
BOIL -8.73 22.86 22.98 22.88 25.07 358,993
UBNT -8.44 30.78 30.82 30.82 33.66 990,190
FL -8.38 53.02 53.03 53.03 57.88 5,175,497
ICON -7.28 33.21 33.22 33.22 35.83 1,513,525
DPLO -7.20 29.56 29.64 29.65 31.95 263,301
DXLG -6.88 4.98 5.01 5.01 5.38 143,059
DXJS -6.76 30.46 30.57 30.55 32.77 19,333
EVC -6.31 6.67 6.68 6.68 7.13 623,594
LQDT -6.25 7.95 7.96 7.95 8.48 403,921
FRPT -5.55 15.32 15.35 15.32 16.22 321,610
RICE -5.50 24.38 24.41 24.41 25.83 789,729
TCP -5.44 69.23 69.40 69.23 73.21 135,643
SCVL -5.43 24.80 24.92 24.91 26.34 49,734
AMRC -5.27 7.15 7.19 7.19 7.59 69,422