Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DY 14.38 29.70 30.38 30.38 26.56 1,322,302
BWS 9.83 31.21 33.00 31.28 28.48 1,044,613
BBW 8.94 20.22 20.56 20.48 18.80 671,877
EGO 8.94 7.01 7.07 7.07 6.49 8,670,040
JNUG 8.55 5.81 5.84 5.84 5.38 21,402,855
PLOW 8.39 24.55 24.90 24.80 22.88 429,435
RUSS 8.00 15.15 17.01 16.61 15.38 324,222
DSKY 7.71 18.00 18.30 18.30 16.99 1,442,587
QIHU 7.60 74.74 74.85 74.74 69.46 11,224,300
CXDC 7.08 5.92 6.10 6.05 5.65 80,709
REXX 7.02 8.84 8.99 8.84 8.26 5,991,018
SIG 6.99 128.02 133.87 131.59 122.99 4,781,556
NKTR 6.80 14.78 15.99 14.93 13.98 2,366,142
ANW 6.39 6.14 10.00 9.83 9.24 458,476
BOIL 6.16 37.00 38.40 37.40 35.23 255,531
PANW 6.12 120.02 120.40 120.15 113.22 7,548,741
CENX 5.97 29.30 30.50 29.46 27.80 2,432,270
SA 5.93 8.20 8.44 8.40 7.93 623,577
SSRI 5.88 6.10 6.17 6.12 5.78 2,591,342
KYTH 5.52 36.00 38.44 38.42 36.41 366,745
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NKA -10.74 5.30 5.82 5.40 6.05 402,937
BECN -9.79 26.10 27.58 26.25 29.10 2,143,150
FRED -9.52 15.00 16.48 15.30 16.91 244,633
CYBR -9.35 42.61 42.85 42.85 47.27 3,302,819
DANG -9.34 11.21 11.26 11.26 12.42 4,521,621
DAKT -9.31 12.47 12.58 12.47 13.75 543,996
ANFI -8.96 15.75 16.00 15.70 17.30 577,328
RLI -8.55 45.52 50.25 46.22 50.54 238,193
JDST -8.23 13.46 13.76 13.43 14.67 5,192,405
CASY -8.01 79.26 83.00 80.82 87.86 896,228
RUSL -7.84 8.90 9.23 9.17 9.95 1,445,915
MIND -6.41 6.75 10.49 8.61 9.20 50,423
KOLD -6.27 35.47 41.20 40.18 42.87 46,637
GASL -6.23 12.50 12.63 12.42 13.33 709,540
CLF -5.85 9.17 9.20 9.17 9.74 9,786,211
VIMC -5.71 7.10 8.84 7.92 8.40 762,946
NTLS -5.62 7.10 10.00 8.40 8.90 874,214
WDAY -5.52 87.39 87.78 87.38 92.50 6,366,871
EXXI -5.50 6.62 6.70 6.70 7.09 5,002,372
HDB -5.37 51.23 51.82 51.23 54.14 4,124,206