Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LPSN 8.28 10.91 10.98 11.02 10.14 250
UVXY 5.82 28.05 28.82 28.74 27.16 8,075
NVDA 3.60 17.05 18.75 18.73 18.08 1,033
RDS.B 3.55 87.35 87.42 87.81 84.42 240
RDS.A 2.95 82.76 82.84 83.24 80.47 115
FMS 2.71 34.81 34.87 35.37 33.95 400
VXX 2.48 29.80 29.85 29.80 29.08 26,865
VIXY 2.37 19.87 19.91 19.85 19.39 500
DDD 1.61 56.25 56.97 56.98 56.07 250
KEM 0.78 5.06 5.48 5.16 5.12 200
FXI 0.61 40.72 41.00 40.96 40.71 1,000
SLV 0.51 19.87 19.92 19.88 19.78 200
GPRO 0.39 45.55 46.75 45.92 45.74 815
ASML 0.34 95.24 95.34 95.38 95.02 5,610
TEVA 0.22 55.00 55.18 55.00 54.88 750
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GRFS -11.42 36.37 36.85 36.92 41.68 5,635
SVXY -3.04 82.01 84.95 82.50 85.09 1,394
DB -2.94 34.33 34.36 34.30 35.37 29,818
YELP -2.91 73.00 75.19 73.40 75.60 2,045
ING -2.45 13.12 13.15 13.14 13.47 4,625
TWTR -2.10 45.25 45.40 45.33 46.30 9,791
VE -1.89 17.66 17.68 17.69 18.03 2,000
TEF -1.68 16.33 16.35 16.35 16.63 1,100
MT -1.54 15.33 15.35 15.33 15.57 12,100
NOK -1.47 7.99 8.02 8.02 8.14 3,250
GOOG -1.43 575.40 584.02 579.15 587.57 1,130
AAPL -1.27 96.84 96.90 96.90 98.15 14,433
UL -1.07 43.46 43.53 43.53 44.00 2,800
FB -1.07 73.87 74.14 73.98 74.78 2,489
BBL -1.02 68.86 68.91 68.85 69.57 3,500
EWJ -0.90 12.04 12.08 12.07 12.18 161,800
BP -0.89 48.98 49.04 49.10 49.54 17,600
GE -0.86 25.39 25.42 25.42 25.64 1,200
QQQ -0.80 96.20 96.31 96.17 96.98 57,765
EEM -0.76 44.26 44.30 44.25 44.60 8,000