Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SIAL 33.35 136.50 136.52 136.51 102.37 6,889,642
JST 17.99 8.13 8.24 8.20 6.95 177,434
ADHD 16.05 20.25 20.29 20.25 17.45 764,601
TKMR 14.68 23.11 23.12 23.12 20.16 5,230,270
GASX 11.43 23.41 23.50 23.59 21.09 98,373
BRZS 9.81 31.87 31.95 31.91 29.06 29,412
JDST 9.14 15.76 15.78 15.76 14.44 2,063,578
EPIQ 7.58 18.59 18.62 18.60 17.29 276,334
UVXY 7.10 24.61 24.62 24.59 22.96 8,706,686
CLX 6.79 96.69 96.72 96.69 90.54 6,063,140
FOE 5.80 14.22 14.23 14.22 13.44 377,642
RUSS 5.61 13.54 13.59 13.55 12.83 265,537
APAGF 4.63 13.71 13.79 13.79 13.18 49,159
LCI 4.43 43.12 43.20 43.18 41.35 645,805
YANG 4.40 15.63 15.68 15.66 15.00 129,951
SFLY 4.34 49.50 49.58 49.58 47.52 1,004,157
MIDZ 4.20 14.47 14.49 14.48 13.90 5,517
TTC 4.14 60.03 60.08 60.05 57.66 301,669
MEIP 4.01 7.00 7.04 7.00 6.73 55,259
THOR 3.98 27.17 27.19 27.18 26.14 2,023,930
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CRR -19.63 67.92 67.93 67.93 84.52 3,476,773
TRS -11.51 26.14 26.18 26.14 29.54 1,182,411
INVN -10.74 20.84 20.85 20.85 23.36 6,095,100
GASL -9.95 27.15 27.16 27.16 30.16 150,131
ATHM -9.60 40.94 41.00 40.93 45.29 901,231
BRZU -9.44 20.62 20.68 20.63 22.78 72,345
JNUG -9.31 13.73 13.75 13.73 15.14 5,389,284
BITA -8.91 76.20 76.37 76.22 83.68 1,155,036
WATT -8.76 10.09 10.14 10.10 11.07 244,200
STML -8.29 11.71 11.80 11.73 12.79 161,865
HPJ -8.01 6.19 6.20 6.20 6.74 353,119
VLCCF -8.00 9.18 9.20 9.20 10.00 932,778
GDP -7.96 15.61 15.62 15.62 16.97 1,048,963
CLF -7.79 12.91 12.92 12.91 14.00 6,727,635
ASYS -7.53 10.68 10.74 10.68 11.55 18,553
PVA -7.53 11.90 11.91 11.91 12.88 2,323,994
KANG -7.50 18.92 19.05 18.99 20.53 223,308
MHR -7.50 5.43 5.44 5.43 5.87 2,166,675
NLNK -7.35 23.58 23.71 23.69 25.57 264,210
NTP -7.31 6.08 6.09 6.09 6.57 208,732