Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MBT 19.75 7.50 7.70 7.70 6.43 15,135
TTPH 17.51 37.51 39.00 39.38 33.19 330
PVA 10.91 5.75 6.20 6.10 5.50 1,572
MFC 10.19 18.00 20.58 20.55 18.65 300
VSLR 8.28 8.51 10.17 9.55 8.82 400
RAD 7.26 6.50 6.55 6.50 6.06 144,160
BRZU 6.93 8.38 8.47 8.33 7.79 3,920
SSL 6.20 37.86 37.90 37.85 35.64 300
WLL 6.13 31.71 32.99 32.05 30.20 3,100
PBR.A 5.98 7.45 7.48 7.44 7.02 14,942
YNDX 5.90 18.20 18.35 18.32 17.30 2,078
PBR 5.82 7.07 7.10 7.09 6.70 97,480
JBL 5.58 20.74 21.49 21.19 20.07 240
OAS 5.43 16.20 16.75 16.50 15.65 1,100
ORCL 5.37 43.25 43.37 43.37 41.16 21,255
SLCA 5.03 28.00 28.95 28.20 26.85 1,300
CRK 4.82 7.20 7.50 7.18 6.85 5,283
AU 4.78 8.55 8.58 8.55 8.16 11,500
JKS 4.60 18.77 19.30 18.65 17.83 2,000
SVXY 4.57 65.40 65.70 65.75 62.83 6,127
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RUSS -10.44 28.01 28.45 28.39 31.70 7,000
JDST -9.45 18.70 19.38 18.87 20.84 3,802
UVXY -8.37 22.75 22.78 22.78 24.86 31,953
VXX -4.12 29.79 29.82 29.81 31.09 103,301
SPXS -3.55 21.45 21.48 21.47 22.26 8,075
HSBC -0.62 46.38 46.41 46.41 46.70 13,409
RCL -0.40 81.21 81.32 81.19 81.54 11,679
BHP -0.35 46.12 46.27 46.14 46.30 61,950
CUK -0.27 44.08 44.16 44.08 44.20 1,500
PRGO -0.26 158.65 158.78 158.74 159.15 15,896
RDS.B -0.15 67.72 67.78 67.83 67.93 28,456
TLM -0.13 7.56 7.60 7.63 7.64 7,730
UN -0.08 38.66 38.69 38.69 38.72 1,100
CCL -0.07 44.41 44.59 44.58 44.61 10,486
YPF -0.04 24.20 24.43 24.42 24.43 18,200