Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CPLP 10.51 9.14 9.17 9.15 8.28 1,088,531
BIIB 10.21 389.19 403.84 387.50 351.59 4,029,832
PXLW 8.96 5.20 5.28 5.23 4.80 975,242
PER 6.88 7.22 7.69 7.46 6.98 812,124
OFG 6.76 16.05 16.16 16.10 15.08 715,417
UNT 5.83 29.66 29.88 29.78 28.14 584,477
ELY 4.48 8.12 8.19 8.16 7.81 2,465,374
BBSI 3.76 30.54 30.81 30.65 29.54 162,865
TX 3.25 17.09 17.20 16.85 16.32 268,039
JONE 3.13 10.11 10.28 10.20 9.89 139,047
NS 3.10 60.67 61.59 61.17 59.33 520,208
ABAX 2.93 61.25 61.62 61.48 59.73 779,875
TLLP 2.76 54.87 55.22 55.01 53.53 236,888
EXLP 2.76 22.54 22.87 22.68 22.07 176,563
DSKY 2.67 10.40 11.08 10.78 10.50 559,591
PCCC 2.64 21.96 25.39 23.75 23.14 86,278
TDW 2.59 29.18 29.31 29.26 28.52 909,996
HCCI 2.57 11.76 13.57 12.75 12.43 83,243
SMLP 2.57 37.50 38.02 37.95 37.00 84,821
ENBL 2.54 17.66 17.86 17.78 17.34 200,459
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CLIR -9.26 5.37 6.47 5.78 6.37 61,477
ALGN -9.22 52.99 53.10 52.75 58.37 5,115,511
BZH -8.40 15.68 15.85 15.81 17.26 2,217,148
VICR -8.34 9.96 11.55 10.77 11.75 127,231
WK -8.15 12.22 12.43 12.28 13.37 163,619
N -7.97 95.15 98.60 98.43 106.95 2,915,847
AIT -7.55 40.33 40.50 40.43 43.73 504,834
ESI -7.15 7.19 7.35 7.27 7.83 517,599
CACQ -7.01 7.30 8.45 7.83 8.42 103,979
NYNY -6.94 5.80 6.00 5.90 6.34 142,094
EPZM -6.82 19.01 23.96 19.14 20.54 240,459
CCXI -6.80 8.14 8.27 8.22 8.82 455,590
MPAA -6.71 25.99 26.26 26.12 28.00 343,955
PCTY -6.47 23.44 23.65 23.56 25.19 171,424
ARCB -6.38 37.19 37.32 37.26 39.80 398,562
GBCI -6.31 20.72 24.01 22.27 23.77 1,107,489
QNST -6.23 4.93 5.50 5.12 5.46 151,683
CTRN -6.15 21.33 0.00 22.89 24.39 77,784
IIIN -6.11 19.01 21.89 20.42 21.75 175,243
CVGI -6.11 5.15 5.92 5.53 5.89 180,474