Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ABMD 28.95 49.56 50.50 50.38 39.07 3,598,806
FSL 18.25 30.81 31.16 31.16 26.35 18,197,284
JDST 17.21 8.21 8.31 8.31 7.09 8,437,156
UVXY 16.41 29.19 29.22 29.22 25.10 33,811,818
ANFI 14.33 12.90 12.94 12.37 10.82 402,529
EA 12.84 54.32 54.70 54.50 48.30 16,168,043
TUP 11.60 65.25 67.25 66.67 59.74 3,274,490
X 10.87 23.44 23.57 23.56 21.25 34,682,026
ADVS 9.84 40.20 41.63 41.63 37.90 3,458,877
RUSS 9.43 22.00 22.17 22.16 20.25 1,364,162
VXX 8.33 34.74 34.75 34.74 32.07 65,258,249
VIXY 8.13 23.10 23.13 23.19 21.39 1,653,522
KLIC 7.88 15.40 16.25 15.75 14.60 1,607,781
OLED 6.94 33.30 33.59 33.59 31.41 1,386,450
KTCC 6.85 9.13 9.48 9.20 8.61 57,776
ADMP 6.53 6.34 7.00 6.85 6.43 262,264
TSS 6.43 34.00 37.00 36.43 34.23 2,799,456
UIHC 6.43 25.12 25.31 25.32 23.78 793,060
VIIX 6.36 46.95 47.01 47.76 44.20 42,191
COMM 6.09 27.11 27.90 27.18 25.62 8,039,407
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PPC -23.97 28.15 28.45 28.45 37.42 5,647,669
BBG -17.01 8.50 9.20 8.98 10.82 5,529,126
JNUG -16.94 34.55 34.95 34.95 42.08 3,211,491
LRE -12.88 6.07 6.12 6.09 6.99 506,878
MTOR -12.39 12.84 16.49 13.22 15.09 5,084,292
CJES -12.15 10.12 14.80 10.11 11.52 1,615,128
ETH -12.13 27.32 28.40 27.81 31.65 1,766,533
PDS -12.11 4.75 5.00 5.01 5.70 5,931,663
RDWR -11.92 19.05 19.97 19.72 22.39 3,678,166
PBR -11.80 6.60 6.65 6.65 7.54 62,838,213
TPLM -11.76 5.00 5.29 5.10 5.78 2,363,073
NBR -11.66 10.53 10.54 10.53 11.92 17,467,275
PBR.A -11.60 6.96 10.00 7.01 7.93 15,945,092
GREK -11.57 10.64 10.70 10.70 12.10 2,113,746
DSKY -11.55 12.20 13.36 12.94 14.63 635,101
TTI -11.19 4.58 6.80 5.08 5.72 414,260
EZPW -11.01 10.34 11.91 10.35 11.63 2,016,931
BAS -10.91 5.78 5.80 5.80 6.51 2,929,137
WLB -10.47 26.05 26.28 26.16 29.22 344,994
RUSL -10.36 16.25 17.05 16.44 18.34 1,724,557