Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RLD 26.32 11.69 11.71 11.71 9.27 1,158,687
KNDI 13.57 13.62 13.68 13.66 12.03 1,739,938
BSET 13.06 14.86 14.99 14.94 13.21 17,149
RTRX 9.51 9.44 9.45 9.44 8.62 170,140
ARIA 9.28 5.77 5.78 5.77 5.28 8,643,669
LAD 8.81 79.91 80.01 79.90 73.43 413,920
VOLC 6.90 10.99 11.01 11.00 10.29 613,266
AXDX 6.62 23.16 23.30 23.20 21.76 63,649
ORMP 6.47 7.88 8.08 8.06 7.57 4,416
MYL 6.12 48.02 48.06 48.04 45.27 7,680,653
JRJC 6.11 6.23 6.26 6.25 5.89 2,449,173
ADHD 5.66 13.97 14.09 14.00 13.25 232,531
SNMX 5.66 8.12 8.13 8.13 7.69 154,031
JO 5.35 39.80 39.84 39.79 37.77 158,499
SHLD 5.28 26.50 26.54 26.51 25.18 367,032
RPRX 5.23 10.71 10.76 10.76 10.22 445,696
AN 5.21 51.66 51.68 51.66 49.10 932,021
ABG 5.05 66.31 66.38 66.38 63.19 190,653
GAIA 4.73 6.90 7.08 7.10 6.76 1,677
AMRC 4.53 7.14 7.16 7.16 6.85 14,838
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CREE -15.15 33.60 33.62 33.62 39.62 4,838,901
ZINC -12.21 14.09 14.10 14.06 16.05 1,082,042
PKE -8.91 21.10 21.16 21.17 23.24 71,576
GPRO -8.06 84.30 84.40 84.40 91.80 7,156,553
PTLA -7.78 26.98 27.07 27.04 29.32 156,015
GASL -6.93 20.06 20.09 20.15 21.65 141,864
ENPH -6.93 13.43 13.47 13.44 14.44 357,303
WBMD -6.71 37.52 37.55 37.55 40.25 756,017
EMES -6.69 105.60 105.84 105.60 113.17 389,378
MASI -6.41 22.45 22.48 22.48 24.02 740,959
PZE -5.97 5.99 6.00 5.99 6.37 78,442
PES -5.90 12.28 12.30 12.29 13.06 266,199
EOX -5.77 5.54 5.55 5.55 5.89 646,664
SFY -5.75 8.67 8.68 8.68 9.21 652,184
BMA -5.55 36.53 36.59 36.56 38.71 36,312
JPNL -5.55 41.42 41.57 41.49 43.93 41,409
RUBI -5.49 10.68 10.70 10.70 11.32 525,860
CPE -5.48 8.10 8.11 8.11 8.58 480,730
VHC -5.37 5.29 5.32 5.28 5.59 178,827
EPRS -5.36 6.53 6.70 6.53 6.90 2,704