Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ADMP 26.37 5.04 5.08 5.08 4.02 605,739
FLWS 15.92 5.92 5.97 5.97 5.15 377,600
CPWR 12.35 10.50 10.51 10.51 9.35 33,724,721
NCLH 11.68 37.20 37.20 37.20 33.31 3,951,337
ACAD 10.51 26.48 26.50 26.50 23.98 3,965,467
FORM 10.37 7.78 7.82 7.77 7.04 673,131
JDST 9.19 11.16 11.18 11.17 10.23 1,336,080
MGPI 8.98 12.88 12.99 12.99 11.92 146,001
INVE 8.89 18.51 18.61 18.63 17.09 299,328
ZLTQ 8.76 22.80 22.85 22.85 21.01 1,164,224
SMCI 8.57 26.56 26.60 26.59 24.49 441,620
GPX 8.45 27.35 27.41 27.35 25.22 111,252
SPLS 7.71 12.58 12.59 12.58 11.68 22,478,145
KOLD 7.60 50.78 50.98 50.96 47.36 47,229
ICAD 7.20 11.30 11.34 11.31 10.55 118,485
FLDM 6.98 29.12 29.17 29.12 27.22 380,448
EHTH 6.97 26.25 26.31 26.25 24.54 230,372
CSLT 6.74 12.67 12.72 12.67 11.87 474,215
ZNH 6.73 17.28 17.30 17.28 16.19 17,193
DSKY 6.69 21.96 21.98 21.99 20.60 1,162,442
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CONN -30.05 31.35 31.36 31.36 44.83 10,810,919
JNUG -9.47 22.55 22.57 22.55 24.91 1,744,762
ESI -9.37 7.64 7.65 7.64 8.43 910,269
CLD -8.94 14.30 14.31 14.31 15.72 1,985,262
SVA -8.32 5.07 5.08 5.07 5.53 1,103,213
BOIL -7.26 33.92 34.02 33.98 36.64 246,502
MPEL -7.09 26.35 26.36 26.35 28.36 5,862,885
DCO -6.86 28.92 29.00 28.92 31.05 62,813
SGMO -6.50 13.36 13.37 13.37 14.30 1,005,208
AGRO -6.46 8.82 8.84 8.84 9.45 523,843
JRJC -6.45 8.65 8.69 8.70 9.30 2,996,573
LVS -6.44 62.23 62.24 62.23 66.51 9,315,449
WYNN -6.24 180.74 180.84 180.84 192.88 2,720,271
NUS -5.99 42.03 42.04 42.04 44.72 2,836,098
SAND -5.89 5.58 5.59 5.59 5.94 527,516
EMES -5.87 135.63 135.84 135.82 144.29 967,510
FNSR -5.81 19.13 19.14 19.13 20.31 3,808,135
GASL -5.81 37.49 37.50 37.62 39.94 58,200
MPO -5.67 6.65 6.66 6.66 7.06 156,919
SIR -5.59 26.34 26.35 26.34 27.90 814,785