Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ABMD 37.29 53.05 53.24 53.13 38.70 55,351
FSL 12.00 29.60 29.90 29.50 26.34 183,669
ADXS 10.31 10.91 10.94 10.91 9.89 305,974
JRJC 8.78 5.35 5.40 5.33 4.90 52,893
X 8.74 23.12 23.13 23.13 21.27 281,577
AAPL 7.81 117.65 117.68 117.68 109.15 6,065,728
COMM 7.55 27.25 27.50 27.50 25.57 29,476
TUP 7.23 63.20 64.35 64.06 59.74 3,313
JNPR 6.18 23.10 23.18 23.19 21.83 27,250
RUSS 6.02 21.15 21.24 21.15 19.95 35,323
KNX 5.70 33.01 34.70 34.50 32.64 1,200
KLIC 5.64 15.27 15.75 15.35 14.53 1,893
WDC 5.35 102.50 102.89 102.85 97.63 5,734
CRUS 5.08 26.80 26.99 27.00 25.68 2,100
EA 5.04 50.77 50.88 50.85 48.41 9,741
JDST 4.41 7.56 7.58 7.58 7.26 123,750
YHOO 4.34 50.05 50.05 50.05 47.97 4,541,677
ADT 4.17 35.00 36.00 35.20 33.79 3,224
AKRX 3.91 43.58 45.19 44.68 43.00 700
MRCY 3.73 15.00 16.00 15.02 14.48 855
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PPC -14.84 31.40 31.60 31.32 36.87 8,850
ACAT -14.17 25.03 26.00 25.50 29.71 6,216
GREK -10.86 10.75 10.90 10.75 12.06 120,477
PBR.A -10.05 7.06 7.07 7.07 7.86 158,082
PBR -8.99 6.77 6.78 6.78 7.45 1,584,493
BRZU -7.09 8.24 8.28 8.26 8.89 4,100
RUSL -6.34 17.12 17.38 17.15 18.31 32,391
RDWR -6.10 20.00 21.00 21.10 22.47 6,604
OTEX -5.68 56.30 56.80 56.30 59.69 4,524
SBS -5.44 5.02 5.05 5.04 5.33 29,000
JNUG -5.09 39.50 39.78 39.55 41.67 23,097
UVXY -4.90 23.85 23.88 23.82 25.08 222,298
SYRG -4.52 11.42 11.43 11.42 11.96 840,385
HNP -4.51 54.43 54.73 54.67 57.25 2,150
BBVA -3.89 8.64 8.66 8.64 8.99 23,868
BOIL -3.16 14.38 14.47 14.40 14.87 1,585
SAN -3.14 6.77 6.79 6.78 7.00 136,607
UGP -2.89 19.81 19.87 19.85 20.44 3,775
GNTX -2.86 16.00 17.00 17.00 17.50 1,356
AGIO -2.81 122.52 123.93 122.60 126.14 9,309