Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
KOLD 13.82 68.25 70.14 70.00 61.50 113,565
ENTA 10.08 37.78 60.00 51.32 46.62 1,352,745
SKH 9.18 6.57 10.21 8.80 8.06 535,722
ERII 7.38 5.04 5.13 5.09 4.74 211,088
CECE 7.17 15.07 18.30 15.70 14.65 145,559
NORD 7.03 14.50 23.22 19.64 18.35 330,513
YINN 7.02 26.33 42.75 35.52 33.19 207,467
FSYS 6.19 11.58 11.75 11.67 10.99 228,162
PMFG 6.17 4.27 6.98 5.85 5.51 45,225
BNFT 5.82 33.36 33.81 33.62 31.77 370,765
EBF 5.37 13.44 14.36 13.94 13.23 147,557
TCP 5.22 71.56 72.03 71.78 68.22 412,098
DWCH 5.17 6.88 10.86 9.15 8.70 155,380
ADEP 5.07 8.63 8.76 8.70 8.28 157,742
BWS 5.04 30.09 30.26 30.24 28.79 497,939
DSKY 4.92 18.01 18.27 18.13 17.28 390,887
HRTX 4.85 7.25 11.73 9.72 9.27 171,524
SMP 4.70 35.38 40.72 38.28 36.56 58,851
LNDC 4.62 10.03 16.38 13.60 13.00 172,062
HQY 4.60 25.61 25.90 25.71 24.58 87,760
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VOC -21.98 5.70 5.89 5.75 7.37 597,298
LJPC -17.61 15.41 17.75 16.70 20.27 822,963
BOIL -14.34 19.11 19.31 18.95 22.31 684,856
WAC -9.12 13.83 21.02 16.85 18.54 948,512
CISG -7.85 5.99 6.30 6.22 6.75 144,960
MVO -7.31 15.00 15.46 15.21 16.41 84,823
HCLP -7.09 32.02 32.43 32.35 34.82 398,788
SILJ -7.01 7.22 7.96 7.63 8.21 7,765
RESI -6.84 14.89 23.43 18.65 20.02 1,498,521
CBM -6.70 17.21 26.85 21.46 23.00 525,850
YANG -6.66 9.12 15.00 11.77 12.61 108,980
USAC -6.45 15.88 16.10 15.96 17.06 263,548
SDLP -6.19 14.54 14.64 14.45 15.50 711,196
JONE -5.75 11.21 11.41 11.30 11.99 258,863
INSY -5.70 33.75 52.66 44.00 46.66 460,067
WHZ -5.70 5.99 6.23 6.12 6.49 205,626
CNAT -5.61 5.38 8.76 6.90 7.31 356,137
SMLP -5.57 37.93 38.87 38.51 40.78 180,149
MCEP -5.52 5.68 6.55 6.50 6.88 547,844
SXE -5.37 14.00 14.92 14.46 15.28 173,403