Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CSRE 31.91 50.08 51.75 50.18 38.04 1,409
RUSS 9.42 12.15 12.34 12.31 11.25 13,264
TKMR 8.91 21.41 21.53 21.51 19.75 471,767
KZ 8.79 8.25 8.91 8.96 8.19 2,190
UVXY 5.56 25.45 25.52 25.45 24.11 271,964
JNUG 5.13 24.15 24.18 24.18 23.00 43,880
CDZI 4.53 6.60 12.24 12.24 11.71 1,300
SIG 4.23 112.25 112.60 112.60 108.03 101,729
BCRX 4.09 13.75 14.00 13.74 13.20 5,904
NLNK 4.02 29.00 29.25 29.25 28.12 6,450
BDSI 3.23 15.45 15.98 16.00 15.48 190
SA 3.21 10.84 11.33 11.25 10.90 500
RMTI 3.08 9.38 9.70 9.70 9.41 1,209
COT 2.88 7.50 7.73 7.50 7.29 1,571
VXX 2.77 28.59 28.60 28.60 27.83 666,949
VIXY 2.75 19.06 19.08 19.07 18.56 62,350
TI 2.47 11.56 11.63 11.65 11.35 2,500
AVIV 2.35 28.65 28.88 28.79 28.13 3,200
EXK 2.33 5.63 5.77 5.70 5.57 1,100
CDE 2.29 7.92 8.05 8.05 7.87 1,730
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
WSM -10.90 66.70 66.73 66.73 74.89 222,971
RUSL -9.47 15.09 15.25 15.10 16.68 20,738
GES -8.23 23.50 23.60 23.53 25.64 88,733
GCO -7.66 81.58 82.00 81.88 88.67 9,925
ANF -5.42 41.57 41.70 41.50 43.95 309,665
JDST -4.60 10.52 10.65 10.58 11.09 15,218
RIO -4.02 53.44 53.47 53.45 55.69 306,736
JAZZ -3.95 160.00 162.00 162.00 168.66 7,800
YINN -3.63 33.52 34.14 34.00 35.28 1,450
ENPH -3.25 13.80 14.00 14.00 14.47 1,314
RSX -3.07 24.30 24.37 24.35 25.12 84,279
MBLY -2.76 43.91 44.10 44.00 45.25 61,372
SVXY -2.75 83.46 83.61 83.55 85.91 15,483
BBL -2.30 63.27 63.32 63.31 64.80 14,459
JMEI -2.27 31.00 31.77 31.00 31.72 4,200
AEO -2.26 13.80 13.89 13.87 14.19 2,800
RBCN -2.19 6.20 6.31 6.25 6.39 3,000
ARWR -2.16 14.40 14.50 14.50 14.82 9,216
YNDX -2.14 28.40 28.52 28.40 29.02 8,442
GTAT -2.09 18.20 18.24 18.24 18.63 73,110