Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BJRI 14.59 53.73 53.88 53.72 46.88 494,709
TILE 13.71 18.66 18.67 18.66 16.41 335,399
SGNT 11.58 30.59 30.74 30.75 27.55 63,805
RUSS 8.71 12.35 12.37 12.35 11.36 564,018
MWW 8.40 6.45 6.46 6.45 5.95 498,792
EXAM 7.70 40.70 40.80 40.70 37.79 215,130
PCLN 7.63 1,208.00 1,209.38 1,208.69 1,122.99 820,996
PATK 7.44 52.04 52.67 52.55 48.91 20,817
SSLT 7.31 13.89 13.96 13.95 13.00 40,905
AVG 6.39 21.98 22.00 21.99 20.67 216,325
HII 6.34 135.95 136.62 136.56 128.41 63,481
MIC 6.15 81.50 81.74 81.52 76.80 293,187
AYR 6.07 22.87 22.95 22.90 21.59 95,028
FNFV 5.89 13.80 13.84 13.84 13.07 127,664
TTPH 5.75 38.53 38.69 38.60 36.50 236,567
SRNE 5.55 12.42 12.48 12.43 11.78 101,514
VHC 5.51 6.51 6.55 6.51 6.17 132,312
PRTK 5.41 28.33 29.98 29.98 28.44 158
CCC 5.38 20.86 20.95 20.96 19.88 28,049
IDCC 5.37 51.72 51.84 51.78 49.14 136,604
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CSLT -24.74 7.11 7.12 7.12 9.46 1,244,447
BCC -16.79 35.53 35.58 35.54 42.71 235,203
KEYW -13.03 8.60 8.61 8.61 9.90 350,290
HSTM -12.85 26.35 26.57 26.46 30.36 111,541
BBW -10.69 18.97 19.11 18.96 21.24 176,901
CDE -9.81 6.25 6.26 6.25 6.93 1,056,992
PVA -9.14 5.86 5.87 5.87 6.46 1,121,513
RUSL -8.80 25.39 25.42 25.44 27.89 392,931
CRK -8.41 5.65 5.67 5.66 6.18 256,870
AXDX -8.29 20.14 20.32 20.26 22.09 119,781
WPRT -8.16 5.27 5.28 5.27 5.74 317,640
CVRR -8.06 18.13 18.24 18.25 19.85 211,063
BBG -7.94 11.58 11.61 11.60 12.60 94,638
SCTY -7.67 52.72 52.82 52.72 57.10 2,101,239
GTS -7.63 22.22 22.35 22.28 24.12 98,864
PDS -7.50 5.92 5.93 5.92 6.40 610,309
I -7.45 14.59 14.60 14.60 15.77 71,118
SMLP -7.28 37.32 38.07 37.32 40.25 12,114
DNR -6.84 8.03 8.04 8.04 8.63 2,146,283
ERF -6.73 10.38 10.40 10.40 11.15 394,161