Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VPRT 30.77 49.34 49.37 49.34 37.73 2,564,239
JRN 24.32 10.89 10.92 10.89 8.76 2,183,765
UVXY 17.34 31.87 31.90 31.87 27.16 13,070,242
LPSN 17.03 11.88 11.89 11.89 10.16 3,688,700
OTEX 14.97 55.65 55.69 55.70 48.44 2,104,578
GPX 14.00 27.10 27.11 27.11 23.78 223,066
LBY 12.82 26.03 26.06 26.05 23.09 374,695
AMRC 12.30 7.57 7.58 7.58 6.75 178,284
EIG 11.72 21.35 21.39 21.35 19.11 215,712
TSRA 9.69 25.45 25.48 25.47 23.22 2,499,428
VIXY 8.72 21.07 21.09 21.08 19.39 2,071,693
VXX 8.67 31.60 31.61 31.60 29.08 62,872,389
VIIX 8.63 42.73 42.76 42.69 39.30 135,178
SSP 8.40 21.68 21.69 21.67 19.99 1,822,933
CXDC 8.32 5.47 5.48 5.47 5.05 528,235
BRZS 8.16 29.38 29.45 29.42 27.20 43,254
TAOM 7.68 4.98 5.05 5.05 4.69 48,823
JO 7.35 37.82 37.87 37.82 35.23 191,992
BG 7.28 79.01 79.02 79.01 73.65 3,535,782
BANC 7.18 11.80 11.81 11.80 11.01 433,094
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
EHTH -34.34 20.77 20.78 20.78 31.65 4,176,740
ARCB -24.74 31.79 31.84 31.83 42.29 1,879,306
ASGN -22.49 27.05 27.06 27.05 34.90 3,406,327
GLUU -17.97 5.65 5.66 5.66 6.90 30,011,278
HGG -16.35 7.11 7.12 7.11 8.50 986,819
ATEN -16.24 10.81 10.84 10.83 12.93 1,758,493
ANIK -15.02 42.26 42.28 42.28 49.75 1,443,353
MDAS -13.94 21.42 21.43 21.42 24.89 2,457,542
AVG -13.49 16.99 17.00 17.00 19.65 3,850,938
MTW -13.23 26.58 26.59 26.59 30.64 10,896,665
OCN -12.78 30.23 30.24 30.24 34.67 7,472,824
GRFS -12.76 36.76 36.81 36.83 42.21 2,916,921
LLL -12.42 104.78 104.79 104.78 119.64 5,075,684
MINI -11.99 38.01 38.02 38.02 43.20 574,703
FEIC -11.58 77.00 77.01 77.01 87.10 1,406,618
XONE -11.35 32.87 32.88 32.87 37.08 576,263
PVA -11.19 13.02 13.03 13.02 14.66 7,487,181
BZH -10.80 15.42 15.43 15.43 17.30 2,374,156
YELP -10.78 67.44 67.45 67.45 75.60 16,916,475
PES -10.57 14.71 14.72 14.72 16.46 2,282,977