Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IMPV 23.54 40.05 40.13 40.10 32.46 13,024,312,630
CODE 23.41 20.37 20.40 20.40 16.53 25,927,635,288
GCAP 22.63 8.65 8.68 8.67 7.07 64,607,233,513
WETF 21.52 14.23 14.24 14.23 11.71 9,193,438
OPLK 19.66 20.44 20.45 20.45 17.09 216,124
GRPN 19.53 7.16 7.17 7.16 5.99 34,155,600
CTRL 19.53 16.34 16.37 16.34 13.67 828,088
JDST 19.14 34.13 34.22 34.11 28.63 193,823,788,312
SGMS 18.59 11.41 11.42 11.42 9.63 1,906,348
YRCW 18.13 21.49 21.50 21.50 18.20 1,650,241
MELI 18.06 135.98 136.14 136.00 115.20 1,226,276
NVDQ 18.03 15.62 15.63 15.63 13.24 800,193
BBSI 15.57 23.88 23.97 23.99 20.74 666,698
AVIV 14.95 34.59 34.60 34.60 30.10 51,716,573,339
TNAV 14.94 7.22 7.24 7.23 6.29 346,139
SIMG 14.60 5.25 5.26 5.26 4.59 656,341
AFOP 14.31 13.07 13.10 13.10 11.46 565,647
BCOV 14.29 6.13 6.16 6.16 5.39 534,904
UVE 13.74 17.01 17.06 17.05 14.99 116,225,401,665
JPNL 13.62 48.22 48.36 48.35 42.55 168,024,732,267
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RLH -105.07 5.63 5.70 5.71 -112.66 25,896,460,154
AEGR -38.70 20.96 20.97 20.97 34.21 8,892,637
RM -34.85 11.72 11.73 11.72 17.99 25,898,086,326
MGI -28.96 8.86 9.00 8.98 12.64 1,182,960
EPAY -20.03 24.59 24.61 24.60 30.76 861,029
NKA -18.16 5.91 5.96 5.95 7.27 12,989,824,547
STAA -13.95 9.50 9.51 9.50 11.04 504,802
ELLI -13.34 34.02 34.06 34.05 39.29 25,898,953,474
FXS -12.94 134.30 134.48 134.05 154.26 64,596,669,827
TPX -11.82 51.75 51.77 51.77 58.71 103,330,638,299
SQI -11.70 14.95 14.96 14.95 16.93 170,224
MEP -11.52 16.45 16.51 16.45 18.59 77,522,573,212
DGI -10.14 27.75 27.76 27.75 30.88 51,697,715,565
TRMB -9.66 27.49 27.50 27.49 30.43 4,443,626
BSBR -9.43 5.37 5.38 5.38 5.94 64,633,708,483
COMM -9.08 21.14 21.17 21.14 23.25 2,587,450
SSE -8.96 12.40 12.42 12.40 13.62 50,426,977,347
NEM -8.80 18.54 18.55 18.54 20.33 51,694,828,080
BVN -8.14 9.24 9.25 9.25 10.07 38,832,471,615
OMED -7.99 20.38 20.68 20.37 22.15 114,888