Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MBT 24.88 7.81 7.91 7.88 6.31 22,875,085
BBX 16.32 12.00 17.02 15.54 13.36 80,253
ZAGG 16.20 6.20 6.24 6.24 5.37 1,321,171
TTPH 14.49 37.30 38.00 38.00 33.19 1,609,529
VLP 13.16 17.10 47.75 41.95 37.07 230,756
NYNY 12.76 7.25 8.50 8.04 7.13 809,095
WATT 12.37 7.90 9.99 8.36 7.44 296,954
RUSS 12.30 35.13 35.45 35.23 31.37 3,997,063
RAD 11.86 6.79 6.80 6.79 6.07 105,549,661
INSM 11.69 12.98 17.00 16.05 14.37 890,722
JMEI 11.63 15.25 15.53 15.26 13.67 1,351,801
FRSH 11.30 11.35 11.72 11.73 10.53 651,227
GOL 11.24 5.16 5.22 5.15 4.63 4,172,094
STRL 10.93 6.13 6.56 6.29 5.67 341,551
KPTI 10.76 33.55 36.45 36.12 32.61 375,192
BKEP 10.73 6.08 6.44 6.19 5.59 327,965
ORCL 10.16 45.42 45.44 45.42 41.23 54,415,757
MTW 9.92 18.60 19.69 18.73 17.04 3,153,773
BNFT 9.80 30.84 32.62 31.82 28.98 604,324
VISN 9.63 9.80 10.30 10.13 9.24 29,788
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JDST -24.50 15.55 15.61 15.59 20.65 5,241,943
MCEP -17.97 5.95 6.07 6.07 7.40 1,083,412
RCAP -15.34 9.99 10.40 9.99 11.80 7,852,140
NDRO -14.22 4.95 5.72 5.31 6.19 639,680
CRK -13.85 5.90 6.20 5.91 6.86 4,811,953
NES -12.72 5.53 7.17 6.52 7.47 616,416
LINE -11.50 11.98 12.00 12.00 13.56 10,653,692
WOR -11.39 31.36 32.50 31.36 35.39 1,608,850
KEX -9.43 75.00 82.05 80.95 89.38 2,374,965
WGO -8.31 21.85 22.10 21.95 23.94 2,096,007
TECS -8.11 10.22 13.05 11.22 12.21 160,237
LNCO -7.61 11.10 11.40 11.29 12.22 6,651,668
SPXS -7.41 20.46 20.53 20.50 22.14 4,422,610
TSL -7.11 7.71 7.75 7.70 8.30 9,258,346
DNKN -6.86 42.30 43.05 43.05 46.22 14,087,924
ASPS -6.80 46.52 51.50 47.87 51.36 962,995
JONE -6.64 8.95 14.10 11.53 12.35 466,550
BDSI -6.45 13.00 13.32 13.06 13.96 1,034,608
OSTK -5.99 25.12 25.70 25.12 26.72 307,554
UVXY -5.68 23.09 23.17 23.01 24.48 17,582,640