Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SCOK 37.41 7.42 7.44 7.42 5.40 12,680,364
GRT 29.75 13.73 13.74 13.74 10.59 44,634,346
VIMC 26.89 8.43 8.48 8.44 6.65 4,231,599
BBG 12.41 23.91 23.93 23.92 21.28 2,410,871
PBFX 11.49 27.39 27.74 27.66 24.81 339,277
AXAS 11.29 5.77 5.78 5.78 5.19 3,052,703
BRZU 10.96 26.51 26.61 26.43 23.82 173,896
REED 8.90 6.23 6.26 6.24 5.73 105,008
CLUB 8.37 6.86 6.87 6.86 6.33 483,234
MOBI 8.35 8.91 8.95 8.95 8.26 439,542
PBR.A 8.21 18.83 18.84 18.84 17.41 18,798,612
PBR 7.44 17.76 17.77 17.77 16.54 36,328,095
SSH 7.14 6.24 6.25 6.25 5.83 478,342
CRME 6.96 7.79 7.85 7.84 7.33 164,746
PEI 6.85 20.57 20.59 20.58 19.26 856,550
AEO 6.79 14.38 14.39 14.39 13.47 5,200,707
AMBA 6.70 36.69 36.75 36.73 34.42 1,207,556
GLOG 6.68 25.38 25.39 25.39 23.80 788,812
Z 6.54 133.77 133.86 133.86 125.64 1,379,082
SSE 6.25 23.90 23.91 23.91 22.50 429,276
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VHC -49.26 7.48 7.55 7.57 14.92 9,634,516
BBSI -14.38 49.35 49.47 49.11 57.64 243,462
BRZS -10.64 25.05 25.10 25.27 28.28 65,151
BKEP -9.35 7.62 7.77 7.66 8.45 175,243
SGMS -8.82 12.07 12.09 12.09 13.26 2,679,472
SHLD -7.96 30.83 30.86 30.85 33.52 1,960,509
GST -7.20 7.08 7.09 7.09 7.64 2,175,880
UVXY -6.83 24.81 24.83 24.84 26.66 6,929,252
CXDC -6.70 5.28 5.29 5.29 5.67 227,631
WPG -6.66 17.23 17.24 17.23 18.46 12,003,863
SSNI -6.24 11.10 11.11 11.11 11.85 187,182
ALOG -6.17 66.96 67.28 67.08 71.49 162,685
RUSS -6.06 11.32 11.35 11.32 12.05 258,710
GASX -6.03 19.19 19.24 19.25 20.49 28,293
BDCV -5.97 4.93 4.99 5.04 5.36 20,975
CNW -4.95 50.89 50.90 50.89 53.54 1,092,206
AVNR -4.92 11.86 11.87 11.88 12.49 15,993,891
EPRS -4.82 8.46 8.55 8.50 8.93 14,473
YANG -4.55 13.83 13.89 13.84 14.50 213,014
AOSL -4.51 9.93 9.99 9.96 10.43 49,117