Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GALT 22.57 6.16 6.19 6.19 5.05 1,930,465
TROV 14.29 5.00 5.55 5.28 4.62 346,953
CLUB 13.86 5.29 5.66 5.09 4.47 648,722
EXPR 12.66 16.38 16.59 16.55 14.69 6,863,000
TSU 10.85 28.10 28.41 28.10 25.35 4,367,497
FOLD 10.47 6.85 6.93 6.75 6.11 6,729,914
HPJ 10.27 6.39 6.44 6.44 5.84 1,943,761
SNSS 9.75 8.28 8.33 8.33 7.59 5,184,143
MBLY 9.28 45.09 44.99 44.98 41.16 9,717,707
MIK 9.25 16.50 16.75 16.54 15.14 2,368,677
ANET 9.19 83.01 83.77 83.09 76.10 724,133
AAOI 8.27 21.00 23.00 21.20 19.58 668,752
CGIX 7.43 9.02 9.40 9.41 8.75 172,390
ISLE 7.34 7.57 8.74 8.04 7.49 449,021
BRZU 7.20 31.89 32.24 32.15 29.99 139,409
MPAA 7.15 29.53 29.83 29.83 27.84 2,603,320
HNP 6.93 44.31 51.32 47.96 44.85 150,244
CNAT 6.70 6.75 7.08 6.84 6.41 488,208
CSLT 6.65 11.30 11.55 11.38 10.67 480,429
CZZ 6.62 13.48 14.14 13.69 12.84 3,140,847
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SWHC -13.54 11.32 11.40 11.40 13.18 11,947,989
ATHM -10.88 50.33 50.50 50.44 56.60 2,666,631
SLH -9.88 57.11 60.70 67.17 74.53 1,793,518
CLIR -8.80 5.00 9.49 7.36 8.07 77,484
BITA -7.37 89.20 89.35 89.25 96.35 3,551,417
BRZS -7.19 21.81 22.08 21.96 23.66 45,589
JRJC -6.98 9.56 9.60 9.59 10.31 13,620,442
TITN -6.84 11.91 12.81 12.53 13.45 800,781
JMEI -6.74 31.50 31.82 31.55 33.83 1,830,967
SKYW -6.42 9.33 10.20 9.33 9.97 862,480
VNET -5.65 29.11 29.25 29.25 31.00 887,623
AMZG -5.27 5.11 5.88 5.21 5.50 352,746
PXLW -5.26 6.31 6.33 6.31 6.66 1,447,224
NVDQ -5.13 10.71 15.44 13.31 14.03 356,063
GRMN -4.98 54.60 54.68 54.59 57.46 2,914,857
ICLD -4.97 5.30 5.45 5.35 5.63 327,059
EJ -4.80 11.50 11.80 11.46 12.08 3,677,684
BWS -4.69 29.08 32.63 29.90 31.37 1,214,001
FBC -4.49 17.66 18.66 17.66 18.49 334,784
HYGS -4.48 21.40 22.17 21.77 22.79 165,216