Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OMER 42.97 16.50 16.57 16.58 11.59 2,729,845
JDST 26.67 28.32 28.50 28.26 22.31 2,621,755
CALX 21.74 10.75 10.76 10.75 8.83 2,821,090
TROV 17.69 5.10 5.25 5.19 4.41 204,044
CYOU 17.56 23.10 23.87 23.83 20.27 645,414
VPRT 16.67 61.60 65.60 64.25 55.07 2,904,323
IQNT 15.66 15.61 15.83 15.73 13.60 1,190,348
VECO 15.54 34.01 35.10 30.85 26.70 1,684,361
BBSI 13.83 20.30 20.87 20.25 17.79 1,860,929
NILE 13.77 34.25 40.00 34.54 30.36 363,001
FLTX 13.66 35.79 35.80 34.94 30.74 1,667,668
CTRX 12.87 47.56 48.09 47.55 42.13 5,842,066
RUSL 11.89 10.88 11.15 10.92 9.76 1,966,213
BRZU 11.82 14.34 14.65 14.55 13.01 476,642
OCN 11.77 23.16 23.18 22.32 19.97 11,306,817
ACHC 11.68 47.50 62.13 59.00 52.83 1,730,074
RLYP 11.51 18.00 24.88 21.21 19.02 253,769
XLRN 11.20 38.24 300.00 34.74 31.24 213,807
SKYW 10.94 10.00 11.10 10.44 9.41 758,265
TTWO 10.89 25.20 25.26 25.15 22.68 6,254,202
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NKA -34.44 7.27 7.28 7.88 12.02 1,416,743
BWEN -18.34 5.05 6.69 6.50 7.96 421,956
PRXL -16.07 53.00 54.35 54.35 64.76 5,307,653
ARAY -14.01 6.11 6.16 6.32 7.35 7,094,635
LRN -14.01 12.97 12.99 13.31 15.48 887,043
PCRX -13.85 91.10 92.38 91.05 105.75 3,902,992
GG -13.53 18.57 18.60 18.59 21.50 18,259,302
THRM -13.33 37.98 38.10 38.50 44.42 3,008,840
WTW -13.12 25.53 25.54 25.56 29.42 2,620,625
CRUS -12.06 19.17 19.25 19.18 21.81 7,188,876
RUSS -11.99 13.94 14.50 14.39 16.35 278,422
AFOP -11.89 11.34 11.60 11.34 12.87 1,864,013
NSIT -11.65 21.13 23.25 25.33 28.67 690,677
AEM -11.51 24.75 24.61 24.61 27.97 4,539,491
TAHO -11.50 17.01 19.54 18.01 20.35 293,695
HTWR -11.49 75.06 0.00 76.15 86.04 640,125
CGI -11.30 18.59 18.60 19.07 21.50 599,016
BCO -11.22 20.10 20.11 20.10 22.64 1,503,742
TEX -10.49 27.37 27.38 27.38 30.59 6,490,776
AG -9.87 5.57 5.57 5.50 6.18 2,748,766