Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RUSL 18.39 15.71 16.07 15.71 13.27 1,543,830
SHLD 14.03 38.30 38.45 38.45 33.72 3,628,659
GALT 12.94 10.25 11.88 11.61 10.28 564,660
TPLM 11.21 9.75 9.83 8.93 8.03 3,896,914
NNI 11.02 41.50 45.21 43.64 39.31 238,779
KNL 9.51 16.30 19.00 16.82 15.36 687,378
SNDK 9.41 82.76 83.00 83.00 75.86 12,320,710
PRTA 8.84 25.58 32.31 30.55 28.07 343,184
MBT 8.64 16.52 17.10 16.97 15.62 6,661,225
NEON 8.59 5.50 5.82 5.69 5.24 2,194,370
VIP 8.56 9.01 9.06 9.00 8.29 7,609,856
RNA 8.40 5.02 5.50 5.03 4.64 178,678
LMNS 8.39 8.40 9.69 9.56 8.82 159,793
ADMP 8.29 4.90 6.48 5.62 5.19 340,986
POWR 8.21 22.00 25.00 23.20 21.44 471,960
MPO 8.06 5.53 5.98 5.50 5.09 877,161
ACTG 7.89 15.84 16.00 16.00 14.83 1,200,838
BOIL 7.68 52.25 52.47 52.41 48.67 72,889
OXBT 7.47 4.87 5.28 5.18 4.82 360,635
WRES 7.47 5.18 5.29 5.18 4.82 2,627,786
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RUSS -17.94 15.20 15.52 15.55 18.95 793,461
MGI -17.68 14.81 14.82 14.81 17.99 2,835,336
BKS -12.02 16.32 16.33 16.33 18.56 9,375,094
TZOO -9.15 17.37 17.99 17.35 19.12 424,956
ACAT -8.44 41.00 42.70 42.30 46.20 430,639
JNUG -8.06 17.00 17.11 17.00 18.49 1,051,860
KOLD -8.00 37.01 42.50 37.14 40.37 202,860
CHMT -7.97 23.20 24.00 23.16 25.21 6,009,277
MVG -7.49 6.51 7.66 6.55 7.08 37,844
RMTI -6.72 9.99 10.45 9.99 10.71 827,882
TKMR -6.65 12.86 13.50 13.05 13.98 801,346
CMG -5.93 519.95 520.19 520.19 552.98 3,879,871
RARE -5.88 40.23 59.99 42.56 45.22 409,992
CVGW -5.59 31.05 32.67 32.42 34.34 373,126
UEPS -5.51 8.97 9.00 9.00 9.52 2,605,067
REGI -5.48 10.77 12.00 11.89 12.58 2,139,348
CHUY -5.13 36.00 43.00 38.30 40.37 230,537
EJ -5.03 10.38 10.46 10.39 10.94 2,494,755
CNS -4.99 36.17 0.00 39.79 41.88 218,514
WU -4.98 15.23 15.27 15.25 16.05 19,583,199