Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CXDC 7.08 5.92 6.13 6.05 5.65 80,709
HMLP 4.74 19.25 22.06 20.56 19.63 70,869
HDNG 4.53 10.96 12.75 11.76 11.25 27,664
MDCA 4.47 22.11 22.28 22.20 21.25 342,144
IG 4.33 7.44 11.93 9.88 9.47 978,371
PEGI 3.99 26.77 26.91 26.86 25.83 502,094
ASA 3.60 8.53 14.20 11.50 11.10 71,240
MUSA 3.27 64.20 64.61 64.49 62.45 616,016
CTLT 3.26 25.73 29.70 27.85 26.97 552,908
AHC 3.17 11.16 12.82 12.03 11.66 24,542
GSIG 3.16 11.81 13.65 12.75 12.36 45,063
PCYG 2.90 6.63 10.77 8.88 8.63 151,938
ABAX 2.80 56.77 57.05 56.87 55.32 295,876
ECHO 2.79 20.46 34.02 27.61 26.86 144,468
PSXP 2.79 66.16 66.56 65.99 64.20 103,075
CMPR 2.77 66.58 67.14 66.82 65.02 203,228
EGLE 2.76 11.07 17.93 14.54 14.15 61,056
IRBT 2.70 36.53 36.69 36.53 35.57 749,183
ICFI 2.64 35.65 41.52 38.51 37.52 72,709
SPA 2.57 19.35 31.31 25.58 24.94 59,329
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MIND -6.41 6.75 0.00 8.61 9.20 50,423
DWSN -5.49 11.64 18.93 14.97 15.84 141,180
LRE -4.93 12.97 13.27 13.10 13.78 297,252
HRTX -4.76 7.04 8.18 7.61 7.99 103,702
DWRE -4.75 56.01 56.30 56.16 58.96 487,881
NDRO -4.45 7.43 7.63 7.51 7.86 348,952
KZ -4.22 6.58 6.69 6.59 6.88 272,046
IRG -4.17 7.01 8.19 7.58 7.91 191,473
SYX -3.76 10.35 16.85 13.32 13.84 15,285
IVAC -3.62 6.68 7.72 7.18 7.45 67,432
SCIF -3.62 43.93 0.00 46.05 47.78 663,076
LITB -3.55 5.05 8.17 6.52 6.76 311,417
VA -3.52 35.32 35.49 35.65 36.95 2,057,480
GASS -3.42 7.29 7.36 7.35 7.61 88,729
ROYT -3.26 8.78 0.00 8.90 9.20 394,743
PTR -3.20 84.65 139.50 112.05 115.75 179,017
CISG -3.04 5.83 6.23 6.05 6.24 107,377
SDR -3.03 5.08 5.16 5.12 5.28 215,121
GMLP -2.98 25.88 42.36 33.87 34.91 175,357
PTRY -2.94 25.34 25.52 25.43 26.20 131,543