Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RNA 63.55 18.71 18.72 18.71 11.44 4,579,792
CIMT 42.27 8.64 8.65 8.65 6.08 2,696,029
PTP 20.47 73.77 73.85 73.81 61.27 2,782,935
OSGB 17.85 5.40 5.45 5.45 4.62 85,527
TTPH 12.81 24.92 24.96 24.92 22.09 1,748,111
FOLD 12.77 7.85 7.86 7.86 6.97 2,986,400
CLIR 12.01 7.60 7.66 7.65 6.83 48,584
XOMA 9.59 5.02 5.03 5.03 4.59 2,286,575
RCPT 9.51 130.36 130.61 130.52 119.19 508,026
OUTR 8.90 69.20 69.25 69.22 63.56 1,383,846
HGG 8.54 6.61 6.62 6.61 6.09 150,836
STRP 8.41 19.61 19.73 19.74 18.20 66,839
IRG 8.03 7.64 7.67 7.67 7.10 193,657
DENN 7.99 9.59 9.60 9.60 8.89 555,184
CYBR 7.99 46.22 46.33 46.23 42.81 1,527,969
ARIA 7.81 7.02 7.03 7.03 6.52 11,935,156
CNAT 7.80 7.43 7.49 7.46 6.92 191,824
BEAT 7.64 8.71 8.73 8.73 8.11 436,185
SRPT 7.63 16.91 16.93 16.93 15.73 3,248,966
BRDR 7.57 9.05 9.10 9.10 8.46 80,427
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
REI -8.42 12.29 12.30 12.29 13.42 54,993
BRZU -7.33 14.24 14.27 14.29 15.42 346,765
BOIL -6.66 34.46 34.62 34.49 36.95 215,744
MPX -6.44 6.76 7.00 6.83 7.30 26,599
TSL -6.22 10.24 10.25 10.25 10.93 5,697,336
HKTV -6.04 9.95 9.99 9.95 10.59 23,359
POT -5.81 34.49 34.50 34.50 36.63 7,409,184
AREX -5.39 12.10 12.12 12.10 12.79 532,305
GEOS -5.35 27.95 27.97 27.96 29.54 250,521
CBI -5.27 54.06 54.08 54.08 57.09 2,762,633
EJ -5.26 9.36 9.37 9.36 9.88 1,278,035
PAAS -4.76 9.99 10.00 10.00 10.50 1,548,190
MCEP -4.52 14.81 14.89 14.84 15.54 254,779
ITUB -4.47 15.39 15.40 15.39 16.11 9,051,243
ICL -4.43 6.90 6.91 6.91 7.23 517,262
LRE -4.35 13.78 13.84 13.84 14.47 166,923
KEP -4.35 19.98 20.00 20.00 20.91 441,579
PCTY -4.33 28.72 28.75 28.73 30.03 114,080
TCP -4.21 72.30 72.40 72.40 75.58 329,033
BAK -4.21 14.77 14.78 14.79 15.44 262,078