Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JRN 24.20 10.69 11.15 10.88 8.76 2,418,136
GPX 14.47 25.40 35.17 27.21 23.77 264,715
LBY 12.80 19.45 27.93 26.00 23.05 413,967
JDST 8.47 8.16 12.98 10.85 10.00 2,919,703
SSP 8.29 20.11 23.05 22.07 20.38 2,047,847
BG 7.05 75.09 83.77 78.84 73.65 3,919,185
IVAC 5.67 4.77 7.71 6.34 6.00 303,985
SCI 5.05 19.65 21.94 21.00 19.99 3,057,784
RUSS 3.64 9.90 16.10 13.10 12.64 392,534
COT 3.62 5.21 8.40 6.87 6.63 567,051
TMST 3.11 40.85 50.76 43.05 41.75 636,084
NWL 2.75 30.99 34.59 32.48 31.61 4,806,119
RWM 2.36 15.95 17.79 16.95 16.56 3,419,024
YANG 2.28 11.03 18.08 14.82 14.49 99,263
SEF 2.02 18.83 19.85 19.74 19.35 7,459
SH 1.99 22.22 24.79 23.61 23.15 6,877,993
FNF 1.96 27.05 27.15 27.11 26.59 4,560,603
FMS 1.85 34.56 34.60 34.63 33.97 213,860
EGAS 1.58 11.88 13.74 12.89 12.69 112,503
RM 1.56 12.10 19.50 16.26 16.01 565,175
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
HGG -16.35 5.67 8.92 7.11 8.50 1,060,981
PVA -11.05 12.98 0.00 13.20 14.84 8,326,967
HY -9.11 65.25 101.43 85.90 94.51 201,001
ALB -8.05 57.33 71.18 61.33 66.70 5,793,348
CJES -7.73 29.93 0.00 29.96 32.47 3,357,627
UAN -7.43 13.40 20.35 16.95 18.31 741,266
BFR -7.39 12.70 13.15 12.90 13.93 835,807
RNO -6.70 12.96 13.35 13.10 14.04 100,741
GNW -6.29 12.46 13.93 13.12 14.00 28,371,025
MIDU -6.21 80.16 86.91 83.10 88.60 131,447
CURE -6.14 89.01 89.80 90.51 96.43 111,296
MTG -6.10 7.36 7.44 7.39 7.87 10,767,609
BEL -6.06 12.40 12.52 12.40 13.20 708,207
TECL -5.84 117.10 119.23 117.36 124.64 106,960
SMP -5.78 28.24 45.32 36.05 38.26 244,186
EJ -5.77 10.94 10.99 10.95 11.62 4,021,633
RESI -5.62 18.25 29.25 23.70 25.11 1,295,995
RUSL -5.27 11.51 18.62 14.75 15.57 471,043
FENG -5.26 10.06 10.15 10.08 10.64 348,253
S -5.16 7.35 7.37 7.34 7.75 76,639,063