Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
EMKR 26.34 5.42 5.43 5.42 4.29 8,085,564
VIMC 10.81 9.11 9.15 9.12 8.23 4,143,641
PWE 8.99 7.64 7.65 7.64 7.01 7,163,151
AMBA 7.32 40.28 40.31 40.30 37.55 3,636,948
PRSC 7.03 45.17 45.23 45.22 42.25 119,868
LDRH 6.90 29.93 29.97 29.89 27.96 257,087
QDEL 6.85 26.99 27.05 27.00 25.27 340,834
XON 6.65 20.67 20.68 20.68 19.39 546,580
MSCI 5.94 49.01 49.04 49.04 46.29 2,792,760
AGIO 5.86 49.00 49.08 49.06 46.35 594,551
PFSW 5.68 9.78 9.86 9.86 9.33 73,930
ARCB 5.35 37.81 37.83 37.83 35.91 542,466
CUI 5.29 7.15 7.17 7.16 6.80 42,814
PODD 5.20 37.79 37.81 37.81 35.94 907,818
CZR 5.14 13.71 13.72 13.71 13.04 1,883,547
ANFI 5.10 18.35 18.39 18.35 17.46 71,854
KEP 5.07 22.08 22.09 22.08 21.01 312,335
STCK 5.06 17.74 17.89 17.87 17.01 17,809
APOG 5.06 41.42 41.49 41.49 39.49 500,074
MKTX 5.05 61.78 61.80 61.78 58.81 464,260
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VHC -25.98 5.64 5.65 5.64 7.62 23,138,101
RPRX -22.55 9.97 9.98 9.98 12.88 7,505,905
RAD -18.97 5.38 5.39 5.38 6.64 151,505,683
PIR -17.79 12.77 12.78 12.78 15.54 21,336,476
ATEN -10.02 10.03 10.06 10.06 11.18 1,467,259
NYNY -9.62 6.19 6.24 6.20 6.86 346,474
PDLI -9.30 7.69 7.70 7.69 8.48 14,037,308
ECYT -7.60 7.53 7.54 7.54 8.16 1,501,708
HPJ -7.55 6.86 6.88 6.85 7.42 771,200
CLR -7.27 70.30 70.31 70.31 75.82 7,172,578
MBLY -7.14 46.64 46.71 46.74 50.34 6,284,772
AVNR -6.57 11.67 11.68 11.67 12.49 9,623,089
WPRT -6.53 12.01 12.02 12.01 12.85 1,003,055
YRCW -6.46 21.84 21.85 21.85 23.36 1,742,895
CSOD -6.40 36.28 36.30 36.29 38.77 1,413,879
MOBI -5.54 9.84 9.86 9.84 10.42 2,510,327
SSNI -5.32 9.77 9.78 9.78 10.33 431,553
VLCCF -5.31 10.69 10.70 10.70 11.30 886,508
FULL -5.26 6.67 6.70 6.67 7.04 368,005
DMD -5.21 9.81 9.82 9.82 10.36 175,553