Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
YY 6.94 59.00 59.20 59.00 55.17 21,819
FL 4.77 59.75 59.99 59.75 57.03 37,972
JDST 3.62 10.40 10.65 10.60 10.23 2,360
RUSL 2.66 25.64 25.84 25.88 25.17 135
MRVL 2.60 16.86 17.00 16.94 16.51 7,150
RMTI 2.31 10.14 10.90 10.65 10.41 600
TUR 2.27 45.00 53.54 46.46 45.43 1,700
XON 2.22 50.01 51.00 50.60 49.50 400
BAC 2.19 16.32 16.36 16.35 16.00 63,773
SFL 1.76 15.22 15.64 15.65 15.37 1,000
VIPS 1.51 24.90 25.99 25.52 25.14 549
YNDX 1.43 15.65 15.70 15.65 15.43 9,848
VSLR 1.32 11.30 11.50 11.54 11.35 13,140
RIG 1.31 16.05 16.33 16.21 16.00 340
CRMD 1.03 7.65 7.84 7.94 7.76 2,570
AU 0.97 10.35 10.42 10.39 10.29 6,600
UBS 0.97 17.75 17.78 17.75 17.58 1,250
DOW 0.92 49.31 49.40 49.34 48.89 635
CHK 0.82 15.92 16.05 16.07 15.92 1,850
ECA 0.76 11.51 11.90 11.88 11.79 300
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OREX -16.35 6.70 6.72 6.70 8.01 97,860
GENE -15.52 5.25 5.30 5.28 6.25 30,880
CLF -3.02 6.43 6.51 6.42 6.63 5,000
RUSS -2.82 11.39 11.52 11.20 11.72 1,580
SBGL -2.07 9.01 9.07 8.96 9.20 3,700
LULU -1.87 62.71 62.99 63.00 64.20 4,200
SXE -1.76 12.65 0.00 12.85 13.08 1,000
RIO -1.54 44.72 44.76 44.77 45.47 69,677
GOLD -1.48 72.52 72.65 72.51 73.61 19,626
VOD -1.43 33.83 33.86 33.85 34.34 1,102
EVHC -1.38 36.22 36.55 36.50 37.01 10,768
TS -1.33 28.22 28.25 28.22 28.60 2,468
SSL -1.30 34.06 34.26 34.25 34.70 4,000
ZIOP -1.23 13.55 13.79 13.65 13.82 3,550
NCLH -1.11 50.75 50.95 50.75 51.32 5,000
AZN -1.04 67.38 67.42 67.47 68.18 17,268
GDXJ -0.99 25.01 25.10 24.99 25.26 1,475
HSBC -0.85 43.22 43.25 43.19 43.59 9,954
SLV -0.84 15.37 15.42 15.40 15.53 2,650
FCAU -0.77 15.47 15.50 15.41 15.59 3,368