Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RGLS 97.35 11.46 16.63 14.15 7.17 20,314,075
UIS 21.93 23.58 23.68 23.57 19.33 3,445,636
VICR 17.73 10.65 12.18 11.42 9.70 286,700
TNXP 8.35 5.78 6.64 6.23 5.75 72,387
BRCM 5.44 38.35 40.75 39.53 37.49 13,822,427
YHOO 4.39 41.92 42.05 42.10 40.28 69,348,875
DTLK 4.35 10.69 12.36 11.51 11.03 138,579
CBST 4.14 65.98 72.97 69.14 66.39 1,274,505
PCMI 3.66 9.20 10.65 9.92 9.57 18,861
ABAX 3.55 51.03 51.18 51.11 49.36 451,050
SONC 3.24 24.41 24.57 24.75 23.80 1,705,920
GMLP 2.93 35.85 36.17 36.27 35.14 237,966
BPOP 2.80 29.78 29.83 29.78 28.97 1,639,951
ARLP 2.75 44.05 44.24 44.04 42.86 358,685
ICFI 2.65 31.75 36.65 34.09 33.21 196,535
CRME 2.64 5.80 9.48 7.79 7.59 111,509
EVOL 2.61 9.73 11.40 10.60 10.33 326,262
KYTH 2.55 34.05 36.38 34.14 33.29 200,265
CACB 2.43 3.76 6.25 5.05 4.93 300,327
POZN 2.42 6.36 10.37 8.47 8.27 334,792
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ANGI -19.37 6.66 6.68 6.65 8.26 6,043,284
AREX -9.61 10.01 10.09 10.06 11.13 1,529,328
FDML -8.74 13.37 15.52 14.52 15.91 373,424
TNGO -7.94 13.27 14.29 13.34 14.49 224,120
CKSW -7.64 6.29 7.30 6.77 7.33 352,011
CLNE -7.53 6.31 6.39 6.39 6.91 2,292,606
EMES -6.88 89.80 90.32 90.29 96.96 1,000,357
MKTX -6.83 61.00 65.50 61.15 65.63 584,721
MTSC -6.81 50.94 80.46 64.28 68.98 145,878
R -6.74 68.13 86.49 81.49 87.38 2,545,021
PVG -6.63 4.01 6.47 5.21 5.58 530,679
PDCE -6.49 33.18 53.18 41.94 44.85 782,528
MDCO -6.38 20.32 23.48 21.85 23.34 2,807,883
GLF -6.16 27.46 28.67 28.03 29.87 1,097,538
DMLP -6.03 26.91 31.17 29.14 31.01 42,827
GALT -5.99 4.40 4.76 5.18 5.51 84,136
HCLP -5.94 50.40 0.00 49.89 53.58 688,637
SHLM -5.93 27.63 31.86 31.12 33.08 369,288
SSRI -5.75 5.38 5.43 5.41 5.74 1,870,259
ICAD -5.73 8.94 9.34 9.05 9.60 20,901