Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TTM 4.68 48.40 49.00 48.52 46.35 4,359
BBY 4.02 33.02 36.00 36.24 34.61 300
DRC 3.62 82.20 83.00 82.80 79.91 8,100
UVXY 3.22 23.60 23.72 23.70 22.96 4,450
SIAL 3.10 133.96 149.99 119.70 116.10 2,520
ZTS 2.12 29.00 37.99 37.99 37.20 200
VXX 1.76 27.64 27.71 27.71 27.23 7,157
CLX 1.65 91.00 92.95 91.56 90.07 105
ODP 1.60 5.71 5.75 5.70 5.61 1,000
NOK 1.50 8.75 8.77 8.78 8.64 48,194
VIXY 1.43 18.40 18.46 18.42 18.16 2,800
JNPR 1.41 22.07 24.15 22.95 22.63 390
GNW 1.36 13.37 13.44 13.37 13.19 834
E 1.33 46.45 47.75 47.82 47.12 1,088
CRH 0.89 23.79 23.82 23.78 23.57 500
SDRL 0.78 28.47 28.53 28.55 28.31 6,270
TOT 0.55 63.14 63.92 63.99 63.57 1,410
GILD 0.51 106.30 106.50 106.50 105.96 480
BAC 0.41 16.94 17.02 17.04 16.95 10,130
DB 0.31 36.10 36.12 36.14 36.01 2,200
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RIO -2.46 50.39 50.42 50.41 51.68 6,230
INVN -2.23 22.50 22.85 22.84 23.36 2,426
BBL -1.81 57.57 57.61 57.50 58.63 3,605
TSLA -1.59 255.12 257.99 255.06 259.24 3,795
FB -1.47 77.10 77.35 77.25 78.40 5,650
GTAT -1.45 10.91 10.97 10.91 11.07 3,109
AU -1.30 12.87 12.94 12.93 13.10 4,400
YHOO -1.29 40.32 40.45 40.40 40.93 38,861
MT -1.21 14.64 14.66 14.58 14.82 2,110
IWM -1.20 112.60 112.80 112.50 113.97 1,459
TWTR -1.13 52.35 52.40 52.40 53.00 2,899
SLV -1.11 17.00 17.04 17.00 17.19 3,550
CNHI -1.00 7.89 7.91 7.88 7.97 6,300
EWA -1.00 24.48 25.20 24.85 25.10 5,850
BUD -0.88 113.57 113.63 113.80 114.81 4,018
AZN -0.88 74.06 74.09 74.04 74.72 1,600
RSX -0.81 23.32 23.45 23.36 23.55 2,910
PHG -0.69 30.31 30.34 30.33 30.54 2,435
VZ -0.56 50.07 50.11 50.07 50.35 27,200
EEM -0.55 43.20 43.25 43.22 43.46 2,700