Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BEAT 8.91 10.42 10.58 10.51 9.65 393,088
ISLE 7.22 13.28 13.46 13.37 12.47 825,085
VIMC 6.38 9.74 10.38 10.00 9.40 628,262
RARE 5.75 53.47 61.72 57.39 54.27 295,911
KOP 5.15 16.83 17.05 16.95 16.12 364,088
AMRI 5.12 17.01 17.14 17.05 16.22 914,317
QUMU 5.11 15.26 16.86 15.22 14.48 6,130
CAVM 4.73 71.61 71.82 71.73 68.49 927,016
BBSI 4.59 38.69 39.15 38.96 37.25 225,197
GNCMA 3.89 14.35 14.49 14.41 13.87 206,062
IDT 3.80 21.77 21.95 21.85 21.05 212,973
ARCB 3.77 43.37 43.56 43.46 41.88 563,558
UEIC 3.59 58.31 58.74 58.54 56.51 152,144
CUTR 3.58 12.77 14.34 13.31 12.85 125,008
CLVS 3.39 79.01 84.19 79.05 76.46 584,338
ADEP 3.34 6.80 6.85 6.81 6.59 150,835
QLYS 3.22 47.33 47.65 47.51 46.03 580,888
BCOV 3.20 7.99 8.10 8.06 7.81 97,877
NLNK 3.13 41.45 47.66 44.43 43.08 794,729
HAFC 3.04 20.27 20.38 20.33 19.73 203,173
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SCMP -11.32 12.59 14.65 13.95 15.73 703,658
CLIR -7.93 5.72 6.64 6.15 6.68 169,699
ROYT -5.40 5.38 5.45 5.43 5.74 277,453
CCRN -5.09 12.23 12.38 12.30 12.96 204,440
EMES -4.91 51.14 51.82 51.35 54.00 601,045
GPRO -4.88 11.80 12.36 40.00 42.05 9,161,738
ACTA -4.59 15.98 0.00 15.99 16.76 152,666
IEP -4.58 91.99 0.00 93.20 97.67 285,120
VUZI -4.46 5.95 0.00 6.00 6.28 161,706
TCP -4.02 62.57 63.83 63.33 65.98 107,620
DPM -3.62 38.26 0.00 38.57 40.02 374,786
CLUB -3.47 6.21 7.16 6.68 6.92 262,041
MDGN -3.44 7.48 7.73 7.57 7.84 74,128
MOBL -2.91 8.61 8.68 8.67 8.93 509,587
ADHD -2.66 7.10 7.57 7.31 7.51 256,079
HAWKB -2.64 35.09 36.16 36.94 37.94 521,405
ALE -2.63 53.25 53.52 53.40 54.84 352,582
GSIG -2.51 12.79 13.71 12.82 13.15 174,541
GAIA -2.50 5.80 6.74 6.23 6.39 18,729
QIWI -2.48 22.85 23.07 22.81 23.43 384,509