Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CNQR 17.96 127.16 127.17 127.16 107.80 18,892,151
JDST 11.35 14.42 14.43 14.42 12.95 2,406,895
DRC 10.23 80.50 80.51 80.50 73.03 8,261,524
VRTX 7.62 104.81 104.87 104.77 97.35 3,036,543
IDSY 6.22 7.00 7.05 7.00 6.59 163,454
GLOG 5.54 25.88 25.89 25.89 24.53 1,040,304
CUI 5.34 7.48 7.50 7.49 7.11 160,738
ATHN 5.22 136.51 136.63 136.51 129.74 383,684
TCP 4.89 61.90 62.00 61.94 59.05 226,315
NCMI 4.47 14.71 14.72 14.73 14.09 317,762
EMES 3.98 123.84 123.97 123.97 119.23 429,996
FRAN 3.90 14.63 14.64 14.65 14.09 819,822
JRJC 3.80 7.34 7.39 7.38 7.11 2,630,513
PDLI 3.68 8.17 8.18 8.18 7.89 3,106,213
EMKR 3.45 5.55 5.56 5.56 5.37 3,007,190
QUMU 3.26 13.26 13.68 13.64 13.21 2,603
BRZS 3.17 28.90 28.99 28.93 28.04 42,295
N 3.16 88.31 88.39 88.39 85.68 369,482
TAST 3.12 7.26 7.28 7.27 7.05 169,094
CVRR 3.07 23.13 23.17 23.17 22.48 343,505
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JNUG -11.12 15.13 15.15 15.15 17.04 3,871,914
NADL -11.11 7.03 7.04 7.04 7.92 2,466,171
VIMC -9.41 8.47 8.52 8.47 9.35 1,744,139
BBSI -8.45 44.34 44.54 44.44 48.54 160,588
ENZ -7.98 5.19 5.21 5.16 5.64 192,668
UNXL -7.94 6.26 6.30 6.26 6.80 243,623
RPRX -7.73 9.30 9.32 9.31 10.09 1,111,736
WUBA -7.71 35.44 35.45 35.45 38.41 1,626,503
ACTA -7.61 16.14 16.21 16.15 17.48 133,915
CRR -6.73 87.50 87.59 87.58 93.89 1,549,632
PRLB -6.67 71.30 71.46 71.48 76.59 395,647
PPP -6.67 5.59 5.60 5.60 6.00 626,225
SDRL -6.46 28.38 28.39 28.39 30.35 12,706,921
AVNR -6.42 10.92 10.93 10.93 11.68 9,254,890
GLAD -6.23 8.43 8.44 8.43 8.99 717,980
VLCCF -6.10 10.03 10.04 10.04 10.69 1,024,262
TXMD -6.08 5.24 5.25 5.25 5.59 1,342,282
CBM -6.06 20.94 20.98 20.94 22.29 205,636
CVGI -5.94 6.80 6.82 6.81 7.24 137,114
BALT -5.86 5.13 5.14 5.14 5.46 349,620