Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DTLK 20.12 11.55 12.00 12.00 9.99 909,419
MLNX 18.20 44.20 44.35 44.35 37.52 4,531,737
HYGS 17.61 20.50 22.38 21.30 18.11 681,096
ACTG 16.76 16.05 18.64 17.49 14.98 1,487,300
NR 14.92 12.35 13.72 13.40 11.66 3,269,097
QLIK 14.66 26.67 26.82 26.83 23.39 9,148,053
BJRI 14.18 34.94 35.97 34.94 30.60 941,251
JNUG 12.28 26.80 26.70 26.70 23.78 3,450,697
SWI 11.93 43.47 44.30 44.28 39.56 1,437,749
GALT 11.59 15.40 15.75 15.40 13.80 1,804,857
VRSN 11.56 55.58 55.85 55.59 49.83 6,441,145
BIDU 10.87 226.67 226.90 226.69 204.46 12,594,994
RBS 10.75 12.22 12.40 12.36 11.16 5,946,842
Z 9.04 158.00 159.00 158.02 144.92 4,492,046
AWAY 8.94 35.54 35.75 35.57 32.65 5,169,849
THC 8.90 53.71 56.10 53.70 49.31 5,022,642
ECHO 7.71 21.25 22.40 21.88 20.31 639,023
CTRP 7.67 66.48 67.10 67.10 62.32 2,609,865
NQ 7.40 6.59 6.68 6.68 6.22 10,464,711
LPNT 7.30 67.34 72.60 70.27 65.49 1,671,349
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BCOV -37.88 6.33 6.38 6.30 10.19 7,224,832
WCG -19.85 61.52 61.53 61.53 76.77 5,659,402
SWFT -17.89 21.15 21.16 21.16 25.77 10,685,774
SLAB -14.44 39.85 41.00 40.04 46.80 2,114,235
JDST -12.75 10.20 10.31 10.20 11.69 4,593,027
INFA -12.20 30.60 31.60 30.80 35.08 11,374,037
MXIM -10.77 29.34 29.41 29.48 33.04 13,451,157
P -10.35 25.70 25.77 25.72 28.69 30,144,369
QLGC -9.89 9.20 9.50 9.48 10.52 2,847,106
AMZN -9.66 322.70 323.49 323.40 358.00 17,851,722
MXWL -9.65 11.35 11.61 11.51 12.74 1,009,620
SBGL -9.57 9.92 10.00 9.92 10.97 2,339,400
FSL -9.55 19.50 20.50 19.99 22.10 6,387,857
EPR -9.28 54.00 60.00 55.16 60.80 1,388,302
NTGR -9.12 31.00 35.00 31.59 34.76 1,216,203
CBI -9.09 63.30 63.06 64.09 70.50 7,661,817
COLM -8.97 74.76 83.50 75.78 83.25 428,424
BAS -8.96 25.01 26.89 25.31 27.80 3,653,996
BLDR -8.95 5.90 7.20 5.90 6.48 1,311,095
TPX -8.79 55.75 57.19 55.75 61.12 3,502,744