Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AYI 11.22 130.27 130.78 128.01 115.10 1,764,156
MSB 7.65 18.97 21.93 20.55 19.09 103,326
FLWS 6.26 7.56 7.72 7.64 7.19 525,697
PRAA 6.17 55.41 55.46 55.45 52.23 1,891,833
CMRX 5.32 21.96 34.73 29.09 27.62 616,629
TECS 4.56 13.56 14.41 13.98 13.37 142,729
KOLD 4.26 47.74 49.33 48.46 46.48 68,664
MIDZ 4.03 15.41 16.59 16.00 15.38 68,939
CQH 4.02 18.78 31.00 25.35 24.37 185,494
OMED 3.96 14.87 23.52 19.68 18.93 226,923
NVDQ 2.92 12.44 14.15 13.06 12.69 837,939
VIXM 2.88 12.27 19.98 16.45 15.99 461,026
ASYS 2.80 10.27 11.75 11.00 10.70 73,614
VXZ 2.68 12.83 14.17 13.40 13.05 1,735,406
STKL 2.52 12.35 12.41 12.20 11.90 368,204
EXA 2.48 8.53 13.88 11.56 11.28 25,729
LTPZ 2.35 47.94 80.09 64.92 63.43 9,028
NATR 2.23 11.44 18.42 15.16 14.83 40,949
PEGI 2.23 31.55 31.69 31.61 30.92 632,040
CRI 2.05 79.00 79.28 79.11 77.52 1,100,264
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
XONE -9.23 15.58 22.60 18.99 20.92 1,522,195
PCYG -9.23 7.26 11.28 8.95 9.86 89,887
CSLT -7.96 11.90 12.01 11.91 12.94 498,081
GAIA -7.90 5.46 8.52 6.76 7.34 58,095
VICR -7.45 8.14 9.35 8.70 9.40 100,503
AMBR -7.27 12.87 16.11 16.08 17.34 175,597
PBR.A -7.05 13.84 13.86 13.84 14.89 18,301,373
BCEI -7.05 52.71 52.93 52.89 56.90 1,753,225
ALIM -6.83 4.66 5.40 5.05 5.42 453,327
ENV -6.73 33.33 52.87 41.97 45.00 206,475
PTX -6.64 5.71 0.00 7.17 7.68 424,752
PERI -6.47 5.15 5.25 5.20 5.56 234,064
AKBA -6.46 16.11 0.00 20.70 22.13 185,457
EGAN -6.40 5.23 6.06 5.71 6.10 90,177
DWCH -6.34 7.62 11.92 9.60 10.25 171,701
KEYW -6.23 10.34 10.43 10.38 11.07 585,221
GNKWF -5.98 4.00 15.00 5.50 5.85 5,978
ARII -5.93 69.35 69.93 70.00 74.41 406,577
YINN -5.93 20.71 33.25 26.35 28.01 245,696
THRM -5.77 39.69 42.47 39.98 42.43 1,381,038