Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
HKTV 10.67 11.09 11.20 11.10 10.03 19,425
CUB 9.65 51.56 51.92 51.61 47.07 103,793
LFC 8.27 51.83 51.89 51.86 47.90 111,542
YINN 8.09 33.24 33.29 33.25 30.76 82,521
TASR 6.95 21.99 22.02 22.03 20.59 2,562,823
CZZ 6.53 10.09 10.11 10.11 9.49 187,343
BLOX 5.56 17.85 17.86 17.86 16.92 1,340,374
ANET 5.51 77.60 77.80 77.80 73.74 136,201
VEEV 5.48 30.40 30.45 30.42 28.84 839,259
FOXF 4.59 14.08 14.29 14.14 13.52 115,447
DWA 4.50 24.14 24.18 24.15 23.11 398,615
BRZU 4.40 14.71 14.76 14.70 14.08 83,082
RGLS 4.13 18.10 18.17 18.16 17.44 169,175
ZAYO 4.13 26.56 26.60 26.60 25.54 283,904
REFR 3.86 5.30 5.33 5.30 5.10 42,757
ESI 3.85 9.40 9.46 9.44 9.09 45,687
BEAT 3.81 9.47 9.54 9.55 9.19 67,398
YZC 3.65 8.52 8.55 8.52 8.22 25,686
DSKY 3.64 18.75 18.81 18.77 18.11 191,837
ADI 3.56 53.53 53.55 53.55 51.71 850,645
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
KLAC -19.85 67.47 67.56 67.47 84.18 492,269
SDRL -16.66 17.26 17.27 17.26 20.71 19,111,802
CTRP -10.23 52.48 52.49 52.48 58.46 5,122,365
AVAV -8.31 28.02 28.13 28.13 30.68 253,002
YANG -8.18 13.16 13.20 13.18 14.35 19,241
DO -7.55 33.41 33.44 33.43 36.16 556,759
SDLP -6.73 19.21 19.33 19.26 20.65 287,673
VNET -6.64 19.36 19.39 19.38 20.76 2,498,587
PACD -6.09 6.33 6.35 6.35 6.76 99,677
XNET -5.85 8.67 8.70 8.70 9.24 120,368
RIG -5.45 23.91 23.93 23.93 25.31 4,277,884
WTI -5.40 9.27 9.29 9.28 9.81 155,265
GASL -5.31 11.74 11.82 11.76 12.42 212,316
CNHI -4.97 7.93 7.94 7.94 8.35 276,287
NE -4.91 19.73 19.75 19.74 20.76 981,626
PVA -4.85 7.46 7.49 7.44 7.84 549,986
FMSA -4.84 12.19 12.25 12.19 12.81 81,446
RDC -4.69 23.04 23.07 23.07 24.20 755,441
SLCA -4.53 41.65 41.77 41.72 43.70 359,369
DL -4.46 17.75 17.81 17.76 18.59 78,935