Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LOCO 12.25 20.55 24.00 24.00 21.38 200
MBT 11.54 7.21 7.73 7.80 6.93 7,545
PVA 10.91 5.75 6.50 6.10 5.50 1,572
MFC 10.19 18.00 20.58 20.55 18.65 300
VSLR 5.44 7.17 10.17 9.30 8.82 300
SVXY 5.05 65.75 66.22 66.00 62.83 2,812
SDRL 4.93 12.77 12.80 12.76 12.16 51,022
ORCL 4.83 43.15 43.25 43.15 41.16 4,100
NFLX 4.74 341.00 343.94 344.00 328.38 1,110
OAS 4.73 16.40 17.00 16.39 15.65 1,000
JKS 4.60 18.72 19.30 18.65 17.83 2,000
SLCA 4.28 27.40 28.94 28.00 26.85 1,100
STO 4.13 18.21 18.25 18.17 17.45 36,417
HAL 4.11 41.06 41.30 41.06 39.44 8,702
YNDX 3.99 17.70 18.00 17.99 17.30 1,200
OIL 3.92 13.32 13.93 13.80 13.28 900
GG 3.74 18.60 18.90 18.60 17.93 1,100
PBR 3.73 6.95 7.00 6.95 6.70 7,680
ABX 3.62 11.13 11.20 11.15 10.76 18,472
USO 3.42 22.04 22.10 22.07 21.34 85,995
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RUSS -12.93 26.20 28.90 27.60 31.70 4,520
JDST -11.66 17.73 18.82 18.41 20.84 1,682
UVXY -9.94 22.30 22.40 22.39 24.86 13,057
VXX -4.73 29.60 29.63 29.62 31.09 61,034
GRUB -0.50 31.51 33.90 33.79 33.96 1,000
BHP -0.48 45.88 46.08 46.08 46.30 57,850
HSBC -0.47 46.48 46.51 46.46 46.70 10,209
CUK -0.27 44.04 44.12 44.08 44.20 1,500
UUP -0.17 23.56 23.61 23.56 23.60 2,000
CCL -0.07 44.48 44.69 44.58 44.61 10,486
PRGO -0.06 158.79 159.18 159.06 159.15 12,311
RCL -0.05 81.30 81.51 81.50 81.54 7,165