Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
STAA 13.78 7.69 7.89 7.76 6.82 580,963
DTSI 11.99 33.44 33.88 33.72 30.11 1,006,662
ADMP 5.08 6.14 7.11 6.82 6.49 306,440
GTLS 4.52 37.22 37.33 37.23 35.62 1,004,793
SZMK 3.97 8.32 8.43 8.38 8.06 196,173
PSXP 3.47 73.79 74.05 73.94 71.46 205,451
NGLS 3.26 44.05 44.07 44.07 42.68 1,446,868
JUNO 3.21 46.75 48.51 48.49 46.98 565,078
WG 3.18 6.43 6.54 6.49 6.29 323,494
EXA 2.75 10.20 10.85 10.46 10.18 7,572
CHKR 2.71 6.63 7.07 6.83 6.65 252,041
WNS 2.56 25.58 25.73 25.20 24.57 244,235
NS 2.53 62.65 63.00 62.90 61.35 310,509
EQM 2.46 83.70 84.00 83.81 81.80 253,221
FI 2.26 18.08 18.39 18.09 17.69 801,474
BAP 2.05 149.10 149.60 149.06 146.06 412,402
SHLD 1.92 62.49 64.18 38.12 37.40 469,170
MTRX 1.91 18.57 18.79 18.68 18.33 307,783
IPGP 1.90 97.86 98.05 97.49 95.67 452,148
UTI 1.76 9.77 9.86 9.81 9.64 116,030
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PRIM -18.24 17.21 0.00 17.18 21.05 2,735,149
ENOC -7.47 11.71 12.05 11.90 12.86 976,722
HF -6.96 33.29 33.50 33.41 35.91 302,229
HTGC -6.68 14.22 14.52 14.25 15.27 1,365,216
FWM -6.50 5.14 5.23 5.18 5.54 489,606
ENZY -5.61 7.45 7.99 7.57 8.02 100,824
NVDQ -5.54 15.64 15.78 15.70 16.62 147,091
FLDM -5.41 41.51 42.01 41.78 44.17 358,274
CISG -5.31 7.95 8.48 8.21 8.67 480,193
CCIH -4.62 9.01 9.13 9.09 9.53 146,122
DXM -4.37 6.14 7.05 6.57 6.87 164,234
OSTK -4.23 22.75 22.98 22.85 23.86 152,894
WATT -4.16 9.35 9.49 9.44 9.85 121,831
SWHC -3.94 10.92 11.07 14.37 14.96 2,051,928
PLAB -3.81 8.30 8.37 8.33 8.66 210,882
ARC -3.61 8.49 8.60 8.55 8.87 303,695
LMNS -3.48 11.33 11.52 11.38 11.79 204,048
CCXI -3.45 7.57 8.02 7.84 8.12 58,309
YHOO -3.39 16.83 17.70 42.47 43.96 22,392,372
KIRK -3.24 22.91 23.18 23.03 23.80 141,455