Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VOLC 55.27 17.83 17.84 17.84 11.49 85,044,031
DRIV 42.70 24.04 24.06 24.07 16.86 4,760,529
NDRO 23.78 6.35 6.36 6.35 5.13 544,715
PTRY 22.44 35.25 35.35 35.34 28.86 1,112,887
CERS 22.18 5.84 5.85 5.84 4.78 6,088,783
SN 19.30 8.53 8.54 8.53 7.15 6,075,101
SM 17.97 37.18 37.23 37.23 31.56 3,685,825
NPSP 17.49 35.79 35.83 35.80 30.47 4,951,643
CRK 17.33 6.50 6.51 6.50 5.54 3,279,296
REI 16.11 9.63 9.69 9.66 8.32 159,177
SSE 15.31 5.88 5.89 5.88 5.10 1,913,753
AREX 15.17 5.39 5.40 5.39 4.68 4,248,921
NGL 14.51 29.67 29.71 29.67 25.91 764,507
QNST 14.19 5.15 5.19 5.15 4.51 141,550
MCEP 13.96 7.02 7.11 7.02 6.16 621,640
BCEI 13.73 19.44 19.49 19.46 17.11 1,435,639
BRZU 13.70 7.73 7.75 7.72 6.79 582,501
PDCE 12.54 38.11 38.32 38.31 34.04 1,470,513
ECR 12.36 6.81 6.82 6.82 6.07 1,273,754
BNFT 12.34 27.94 28.05 28.04 24.96 184,668
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BEAV -24.66 56.01 56.06 56.03 74.37 3,077,882
RUSS -22.75 33.56 33.72 33.71 43.64 2,129,438
RT -16.38 6.79 6.80 6.79 8.12 1,381,750
JDST -14.06 22.24 22.37 22.14 25.88 3,174,137
POZN -10.52 8.08 8.09 8.08 9.03 1,056,490
UVXY -10.33 28.11 28.16 28.08 31.35 16,063,714
SGNT -9.30 23.46 23.51 23.51 25.92 465,692
CLF -7.72 6.27 6.28 6.28 6.80 16,220,059
YANG -7.42 13.22 13.25 13.21 14.28 58,436
CCM -7.19 5.86 5.94 5.94 6.40 92,675
LEJU -6.53 10.00 10.02 10.02 10.72 199,210
XNET -5.23 7.28 7.33 7.29 7.69 65,557
VIIX -5.21 44.43 44.50 44.36 46.87 219,679
ASMB -5.10 7.01 7.12 7.07 7.45 11,341
VIXY -5.07 21.87 21.90 21.89 23.06 2,380,073
VXX -5.05 32.88 32.89 32.88 34.63 65,234,716
XL -4.51 33.43 33.44 33.43 35.01 7,093,478
FDX -4.40 166.50 166.60 166.59 174.26 6,891,985
MGM -4.22 18.05 18.06 18.06 18.85 44,230,158
MIDZ -4.17 13.56 13.59 13.55 14.15 34,092