Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
HLF 25.82 67.00 67.10 67.01 53.26 27,993,920
NNBR 16.57 26.00 29.99 28.42 24.38 436,185
HSTM 15.73 25.00 25.89 25.75 22.25 545,095
CROX 12.51 16.51 16.60 16.55 14.71 7,465,290
CATM 12.07 35.81 36.45 35.75 31.90 1,528,328
CMG 11.85 658.31 659.77 659.08 589.24 2,260,880
CIT 10.82 49.00 49.98 48.77 44.01 8,974,617
PII 9.27 143.11 145.55 145.50 133.16 2,098,507
NMBL 8.26 28.20 28.31 28.31 26.15 1,223,919
EPRS 8.00 8.90 9.58 9.59 8.87 27,174
HLX 7.57 25.69 30.00 26.28 24.43 2,387,182
EGAS 7.47 11.65 12.62 11.65 10.84 373,077
AOS 7.43 47.61 50.47 50.50 46.98 1,238,843
SANM 7.38 24.01 24.62 24.00 22.35 2,382,585
JDST 7.36 10.21 10.25 10.21 9.51 3,349,822
ARMH 7.06 43.98 45.53 45.21 42.23 4,779,377
MGNX 6.82 19.10 22.53 20.35 19.05 173,935
ACH 6.78 10.61 11.25 10.71 10.03 275,348
CDZI 6.74 9.16 11.40 9.35 8.76 236,077
YINN 6.59 28.82 30.96 30.73 28.83 253,646
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TGTX -13.71 8.02 8.40 8.40 9.73 1,665,861
EDU -13.03 21.06 21.50 21.30 24.49 9,006,571
DFRG -11.83 22.02 25.50 22.52 25.54 3,142,419
BXS -7.88 16.83 22.49 22.21 24.11 3,275,729
JNUG -7.46 27.25 27.54 27.30 29.50 3,154,662
ASMB -7.29 6.00 7.42 7.25 7.82 145,310
LAYN -7.20 11.35 18.89 11.32 12.23 426,946
PVG -7.10 7.33 7.38 7.31 7.89 2,615,797
YANG -6.51 16.28 16.80 16.52 17.67 66,358
TEP -5.47 40.55 40.63 40.62 42.97 9,484,565
HOG -5.39 63.25 63.90 63.50 67.12 9,209,736
EDAP -5.34 5.07 5.35 5.14 5.43 619,640
SAH -5.15 22.22 27.00 24.84 26.19 1,165,570
CCK -5.03 47.00 49.90 48.88 51.47 3,497,162
ROYT -5.02 11.17 12.69 11.17 11.76 1,918,701
DDD -4.68 53.90 54.01 54.01 56.66 6,794,383
NFLX -4.63 429.85 430.80 430.00 450.86 8,167,818
GLDX -4.62 15.00 18.10 16.12 16.90 43,531
LGND -4.47 49.15 50.05 49.14 51.45 863,572
TFM -4.41 29.80 36.85 29.90 31.28 1,518,572