Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DRIV 47.58 25.51 25.77 25.65 17.38 8,007,091
BJRI 26.98 41.85 42.44 42.12 33.17 2,375,725
RGLS 18.78 17.60 17.75 17.65 14.86 5,508,619
MMSI 15.61 14.85 14.90 14.89 12.88 1,161,570
SODA 15.35 24.26 24.50 24.50 21.24 8,926,748
IVC 14.46 11.93 15.10 15.04 13.14 437,722
GIMO 14.45 13.00 13.41 13.15 11.49 3,046,361
CMCO 14.44 24.73 26.51 25.52 22.30 162,678
RP 13.83 18.31 18.43 18.35 16.12 1,069,026
BRZU 12.73 13.50 13.56 13.55 12.02 614,122
N 11.40 102.01 109.07 103.61 93.01 1,650,456
ELY 11.19 7.52 7.95 7.95 7.15 3,513,436
EW 11.00 116.73 118.47 116.76 105.19 2,815,047
STRP 9.94 20.88 22.00 21.68 19.72 127,525
CTCT 9.77 31.95 32.14 32.01 29.16 708,201
ACTG 9.53 16.75 17.19 16.90 15.43 811,650
MTX 9.13 66.16 73.74 69.93 64.08 378,416
OSTK 9.11 21.17 21.31 21.34 19.53 723,712
RMD 9.06 50.00 56.75 52.02 47.70 2,924,901
WOOF 8.99 43.03 46.56 44.85 41.15 2,201,912
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LAYN -22.49 6.05 6.32 6.37 8.22 2,107,601
SYNA -15.16 62.11 62.34 62.50 73.66 6,159,613
FNFG -13.51 7.25 7.30 7.30 8.44 28,785,706
P -13.02 20.11 20.12 20.00 23.12 32,125,317
HUBG -11.89 31.85 35.00 34.37 39.01 2,121,969
EGOV -11.13 15.97 17.00 16.37 18.42 814,242
PGI -11.01 10.38 10.48 10.51 11.81 855,258
QIWI -10.46 26.97 27.16 26.91 30.12 2,018,163
EGY -9.27 7.45 8.29 7.54 8.31 1,280,967
GPRO -9.14 71.99 72.00 72.00 79.24 12,115,437
SB -8.38 5.25 5.85 5.47 5.97 1,243,616
AMZN -8.25 287.34 287.39 287.06 313.18 19,764,059
FBRC -7.83 24.50 28.97 24.50 26.58 109,820
AEGR -7.76 27.65 35.71 30.66 33.24 1,301,343
RDEN -7.46 15.69 15.74 15.76 17.03 425,175
DECK -7.42 81.51 81.69 81.56 88.10 3,311,687
NPSP -7.39 26.86 27.06 26.93 29.08 5,976,003
JNUG -7.02 8.48 8.54 8.48 9.12 5,485,100
RMTI -6.87 9.36 9.37 9.36 10.05 843,579
IMS -6.56 24.23 24.50 24.50 26.22 5,299,902