Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
APT 16.30 5.25 5.35 5.35 4.60 14,408
KLAC 14.10 81.05 81.70 81.01 71.00 2,321
MSFT 2.95 46.25 46.39 46.36 45.03 8,027
VOD 2.48 32.20 32.22 32.21 31.43 3,789
EMES 2.19 94.00 97.58 96.00 93.94 184
UVXY 1.78 31.20 31.65 31.50 30.95 2,750
VXX 1.11 33.85 33.94 33.85 33.48 19,237
NLNK 1.10 39.71 40.78 39.50 39.07 3,000
F 1.04 14.40 14.62 14.62 14.47 725
AU 1.04 9.76 9.78 9.76 9.66 5,300
BK 0.69 36.42 38.90 36.56 36.31 300
SAN 0.68 8.84 8.85 8.83 8.77 7,790
BHP 0.63 59.04 59.28 59.12 58.75 9,000
TTM 0.57 45.67 46.16 45.74 45.48 316
SHPG 0.51 185.78 185.98 185.92 184.98 2,333
TLT 0.45 120.11 120.20 120.14 119.60 800
EWZ 0.40 39.75 40.00 40.00 39.84 4,588
VIXY 0.36 22.51 22.57 22.38 22.30 700
DDD 0.21 36.62 37.61 37.45 37.37 300
HAL 0.20 55.96 56.85 55.96 55.85 200
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AMZN -10.28 280.20 281.45 281.00 313.18 20,945
P -9.08 20.75 21.25 21.02 23.12 1,300
GPRO -4.16 75.82 77.00 75.86 79.15 1,735
GOLD -2.32 64.89 64.98 64.92 66.46 4,100
JMEI -1.70 21.95 22.49 22.00 22.38 1,450
UL -1.02 38.69 38.73 38.74 39.14 3,200
SYT -1.00 60.54 60.63 60.57 61.18 1,080
UN -0.86 36.81 36.82 36.88 37.20 2,608
BP -0.71 41.86 41.89 41.87 42.17 6,075
RSX -0.57 20.85 20.94 20.91 21.03 1,422
OIL -0.55 19.10 20.50 20.00 20.11 3,000
FCX -0.45 30.63 31.20 30.82 30.96 1,400
FB -0.37 79.70 79.77 79.74 80.04 5,350
RDS.A -0.23 70.62 70.65 70.67 70.83 1,548
SPY -0.10 194.68 194.71 194.73 194.93 107,957
AAPL -0.08 104.70 104.77 104.70 104.78 5,749