Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
HSTM 20.72 26.79 26.94 26.86 22.25 272,181
WWD 15.18 55.45 55.50 55.45 48.14 758,912
UNXL 15.08 8.69 8.70 8.70 7.56 675,394
CMG 12.13 660.82 661.50 661.47 589.93 1,118,436
FBRC 11.07 28.11 28.13 28.10 25.30 209,123
CIT 10.91 48.74 48.75 48.75 43.95 4,258,600
NNBR 10.12 28.09 28.13 28.07 25.49 108,643
CATM 9.73 35.49 35.54 35.51 32.36 431,171
PII 9.61 145.91 145.98 145.98 133.18 1,133,654
SANM 9.17 24.39 24.40 24.40 22.35 1,185,745
CROX 9.03 16.17 16.18 16.18 14.84 3,979,134
ASYS 8.68 10.32 10.39 10.39 9.56 8,535
PLUG 8.61 6.17 6.18 6.18 5.69 30,248,650
HLX 8.15 26.41 26.42 26.42 24.43 1,139,329
CNC 7.59 81.27 81.32 81.32 75.58 621,691
TREX 6.98 28.98 28.99 28.96 27.07 334,098
CDZI 6.98 9.29 9.35 9.35 8.74 165,736
EJ 6.79 10.67 10.68 10.68 10.00 1,992,194
HLF 6.78 57.66 57.70 57.68 54.02 8,196,446
INWK 6.63 8.50 8.52 8.53 7.99 78,248
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DFRG -14.53 21.53 21.60 21.57 25.23 1,675,795
EDU -12.75 21.11 21.12 21.12 24.20 4,781,819
PVG -8.62 7.21 7.22 7.21 7.89 1,432,148
ASMB -6.91 7.25 7.30 7.26 7.80 78,146
BXS -6.84 21.78 21.81 21.76 23.38 1,152,120
LAYN -6.46 11.43 11.44 11.44 12.23 200,248
YANG -6.34 16.52 16.55 16.55 17.67 25,033
UVXY -6.15 24.54 24.56 24.56 26.17 3,206,642
SAH -5.92 24.61 24.64 24.64 26.19 371,830
HOG -5.77 63.21 63.23 63.21 67.08 4,307,819
JNUG -5.65 27.86 27.97 27.91 29.58 1,254,390
CCK -5.34 48.72 48.74 48.72 51.47 1,478,150
RMBS -4.87 13.08 13.09 13.09 13.76 836,457
CSLT -4.53 14.32 14.43 14.32 15.00 149,310
TGTX -4.48 9.15 9.17 9.16 9.59 615,371
TEP -4.41 40.96 40.97 40.96 42.85 5,413,859
TRV -4.29 91.16 91.17 91.17 95.26 3,339,399
PCYG -4.26 10.78 10.83 10.77 11.26 8,804
OILT -4.13 47.51 47.80 47.77 49.83 40,986
RUSS -4.06 11.80 11.82 11.82 12.32 100,327