Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PSMI 60.79 12.36 12.37 12.37 7.69 9,931,355
HELI 14.22 7.05 7.07 7.08 6.19 1,297,062
CDZI 13.87 13.25 13.30 13.30 11.68 581,684
GMCR 13.79 133.92 133.99 133.99 117.75 7,581,877
ADEP 10.14 10.39 10.45 10.43 9.47 215,154
VJET 9.73 17.36 17.48 17.36 15.82 947,185
TA 8.94 10.59 10.60 10.60 9.73 1,851,970
RPRX 8.61 16.51 16.55 16.53 15.22 589,686
TFM 8.51 33.02 33.03 33.02 30.43 3,136,334
QUNR 8.47 31.47 31.50 31.50 29.04 2,859,918
CRM 8.29 60.33 60.34 60.33 55.71 19,049,978
AGIO 8.25 43.55 43.70 43.68 40.35 235,867
TUES 8.02 18.45 18.46 18.46 17.09 1,982,508
GALT 8.02 5.23 5.26 5.25 4.86 321,371
SEAS 7.89 20.51 20.52 20.51 19.01 5,669,963
HIMX 7.54 8.34 8.35 8.35 7.76 8,212,241
AXDX 7.02 18.29 18.39 18.36 17.16 186,787
ROST 6.80 73.96 73.97 73.96 69.25 4,123,229
TRUE 6.67 19.98 20.00 19.98 18.73 1,351,286
DYN 6.53 31.65 31.67 31.66 29.72 12,601,771
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AMPE -10.50 5.06 5.07 5.07 5.66 3,399,517
OZM -8.20 11.78 11.80 11.80 12.85 2,825,605
WRLD -6.24 79.11 79.18 79.18 84.45 139,965
RUSL -5.50 16.47 16.51 16.48 17.44 580,583
PERY -5.48 19.14 19.17 19.10 20.25 108,693
ZAZA -5.46 6.73 6.79 6.75 7.14 20,515
FLML -4.94 14.99 15.01 15.00 15.78 184,942
CGG -4.90 8.61 8.63 8.62 9.06 46,945
SSH -4.73 5.44 5.47 5.44 5.71 76,514
CUI -4.61 7.19 7.25 7.24 7.59 141,092
BRZU -4.35 27.24 27.35 27.17 28.48 19,680
WUBA -4.26 44.72 44.75 44.74 46.73 2,672,716
DOM -4.12 6.73 6.76 6.75 7.04 233,044
RUBI -3.84 10.26 10.31 10.27 10.68 71,325
NVDQ -3.79 14.32 14.33 14.33 14.89 156,011
SSI -3.70 16.38 16.40 16.38 17.01 525,746
WIX -3.69 16.90 16.99 16.95 17.60 76,089
CTCT -3.68 32.16 32.20 32.19 33.42 124,698
PRGN -3.68 5.23 5.25 5.24 5.44 164,586
CLIR -3.46 8.35 8.44 8.37 8.67 12,683