Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PCYC 8.52 248.15 249.50 248.50 229.00 62,231
GRFS 3.76 32.70 33.19 33.15 31.95 200
RUSL 3.75 24.80 25.49 24.90 24.00 400
GDOT 3.15 16.50 19.13 16.35 15.85 500
COST 2.94 150.00 151.54 151.50 147.17 3,007
YNDX 1.85 15.96 16.00 16.00 15.71 24,904
KAR 1.74 36.95 37.60 37.35 36.71 500
RSX 1.66 17.64 17.73 17.72 17.43 200
AEO 1.50 16.10 16.29 16.20 15.96 1,500
OIL 1.47 11.59 11.74 11.70 11.53 1,000
STO 1.40 18.81 18.85 18.81 18.55 9,082
SNN 1.27 34.99 35.04 35.05 34.60 610
FMS 1.20 41.18 41.33 41.25 40.76 300
CHL 1.20 66.10 66.97 66.00 65.22 350
SFM 1.18 35.15 35.80 35.14 34.73 500
CSIQ 0.99 30.02 30.75 30.50 30.20 7,925
RCL 0.97 81.04 81.17 81.17 80.39 21,567
TOT 0.93 53.34 53.41 53.31 52.82 2,500
UL 0.87 44.23 44.26 44.10 43.72 600
GPRO 0.80 43.16 43.78 43.04 42.70 156
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ECA -3.83 11.80 11.84 11.80 12.27 2,000
ABBV -3.77 57.58 58.00 58.00 60.27 111,807
CALD -2.68 13.30 13.54 13.45 13.82 1,700
GOLD -1.57 72.50 72.63 72.55 73.71 13,400
ANF -1.23 20.01 20.10 20.02 20.27 6,690
UVXY -1.04 17.14 17.20 17.14 17.32 13,950
RIO -0.59 45.84 45.88 45.85 46.12 20,900
VXX -0.55 27.07 27.10 27.07 27.22 11,054
AZN -0.37 67.38 67.42 67.54 67.79 10,400
MCD -0.35 99.45 99.88 99.90 100.25 5,858
VOD -0.23 34.50 34.53 34.54 34.62 32,988
XOM -0.21 86.79 87.12 87.00 87.18 2,275
AA -0.14 14.52 14.65 14.57 14.59 1,000
NOK -0.12 8.04 8.06 8.02 8.05 7,000
HSBC -0.09 43.66 43.69 43.72 43.76 4,640
BBL -0.08 48.46 48.51 48.42 48.50 2,411