Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
APT 17.17 5.35 5.40 5.39 4.60 179,444
KLAC 11.42 78.31 79.25 79.00 70.90 14,567
AVAV 9.21 28.40 31.89 31.96 29.20 469
TKMR 8.05 21.20 21.37 21.20 19.62 17,256
NLNK 4.27 40.82 41.55 41.03 39.35 12,615
SHPG 3.52 192.00 192.13 191.50 184.98 22,175
BRZU 2.88 12.37 12.52 12.60 12.17 400
MSFT 2.62 46.22 46.25 46.25 45.07 35,550
EMES 2.19 94.01 96.00 96.00 93.94 250
JDST 2.19 18.33 18.83 18.65 18.25 185
CMRX 2.15 32.90 33.90 32.75 32.06 150
VOD 2.03 32.13 32.15 32.12 31.48 10,325
UVXY 1.94 31.50 31.55 31.64 30.95 23,153
CLF 1.71 8.63 8.94 8.97 8.79 300
PFE 1.63 29.02 29.25 29.25 28.78 5,900
F 1.46 14.61 14.65 14.61 14.40 10,772
FMS 1.42 35.73 35.83 35.73 35.23 1,300
PBR 1.40 12.20 12.30 12.28 12.11 26,391
JNPR 1.33 20.11 20.59 20.74 20.32 2,800
VIXY 1.08 22.51 22.54 22.60 22.30 900
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AMZN -10.79 279.30 279.88 279.15 313.07 47,517
P -8.26 21.10 21.33 21.21 23.12 12,850
JNUG -3.51 8.75 8.80 8.80 9.12 5,399
GPRO -1.83 76.85 78.00 77.70 79.15 5,228
GOLD -1.83 65.20 65.32 65.32 66.54 13,143
AAL -1.72 37.80 37.98 37.82 38.48 4,340
JMEI -1.70 21.95 22.49 22.00 22.38 1,650
SDRL -1.62 23.70 23.76 23.75 24.14 2,600
RCL -1.57 61.31 61.43 61.13 62.29 1,200
TOT -1.21 56.91 56.96 57.00 57.70 3,500
UL -1.12 38.70 38.75 38.70 39.14 6,400
UN -0.97 36.84 36.87 36.83 37.20 3,983
SYT -0.95 60.55 60.62 60.52 61.13 1,150
STO -0.93 23.46 23.50 23.44 23.68 2,539
GDXJ -0.89 31.21 31.45 31.32 31.60 1,950
SAP -0.73 65.67 65.76 65.68 66.16 1,520
BP -0.69 41.86 41.88 41.88 42.17 13,303
BAC -0.66 16.49 16.52 16.48 16.60 40,990
RDS.A -0.61 70.38 70.42 70.40 70.83 3,248
RSX -0.57 20.85 21.19 20.91 21.03 1,422