Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JDST 22.52 12.32 12.43 12.35 10.08 6,477,026
LTM 15.00 66.10 66.35 66.32 57.67 2,529,019
DMD 13.36 5.13 5.94 5.94 5.24 531,185
CLDN 11.84 23.99 24.24 23.99 21.45 3,635,988
ANTH 10.71 6.10 6.34 6.10 5.51 2,264,328
DMND 10.41 30.35 30.38 30.34 27.48 1,642,092
LJPC 9.61 23.01 25.00 22.24 20.29 309,922
FNSR 9.35 22.29 22.30 22.23 20.33 7,333,908
RTRX 9.32 15.29 15.44 15.37 14.06 1,030,767
EXAS 9.23 24.53 24.63 24.50 22.43 5,065,006
UVXY 9.03 18.20 18.24 18.24 16.73 38,289,668
OSIR 8.62 14.54 18.80 18.40 16.94 496,471
RUSS 8.14 12.36 12.62 12.62 11.67 2,294,864
LITB 7.99 5.49 6.48 5.95 5.51 188,352
FRM 7.63 7.06 7.11 7.05 6.55 327,240
ADXS 7.24 11.85 11.98 11.85 11.05 1,370,807
CVGW 6.48 45.05 48.13 45.05 42.31 189,918
CRMD 6.39 8.14 8.16 8.16 7.67 3,118,928
KYTH 6.21 53.51 54.54 53.51 50.38 1,138,351
TTT 6.20 42.75 42.86 42.68 40.19 107,505
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JNUG -21.75 19.67 19.78 19.79 25.29 5,805,274
CKP -15.34 11.37 11.45 11.37 13.43 1,378,979
OREX -11.43 7.05 7.11 7.05 7.96 20,157,490
TOUR -10.42 12.13 13.58 13.24 14.78 429,813
CDE -10.02 5.03 5.07 5.03 5.59 4,098,453
ESL -9.30 106.78 110.99 106.78 117.73 1,302,419
RGLD -8.86 62.71 63.18 63.03 69.16 1,393,193
TREC -8.73 13.18 15.43 13.15 14.44 173,814
BITA -8.70 67.00 66.99 67.75 74.21 2,129,072
CACQ -8.61 6.58 7.70 6.58 7.20 173,526
AEM -8.46 28.61 28.81 28.66 31.31 3,489,122
BVN -8.26 10.22 10.66 10.33 11.26 2,016,545
ANFI -8.21 10.00 10.37 10.28 11.20 346,216
CNAT -8.19 5.71 6.10 6.05 6.59 513,462
SHOS -8.15 12.62 14.79 12.60 13.74 68,445
RUSL -7.96 23.23 23.50 23.25 25.26 1,731,630
GG -7.91 19.09 19.12 19.10 20.74 13,500,921
DAR -7.87 14.75 15.20 14.76 16.02 9,505,099
NEM -7.83 23.32 23.36 23.30 25.30 11,369,200
BRZU -7.71 5.50 5.56 5.51 5.97 658,229