Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
WG 8.21 5.70 5.89 5.80 5.36 555,689
LJPC 5.91 20.46 27.71 21.51 20.31 392,441
PSEM 4.28 12.84 14.82 13.89 13.32 199,878
TTS 4.07 7.86 7.98 7.93 7.62 514,057
SMLP 3.90 37.70 38.29 38.10 36.67 87,236
AVD 3.53 11.10 11.19 11.14 10.76 98,351
UVE 2.55 23.54 23.70 23.75 23.11 361,424
DEG 2.17 21.07 21.26 21.15 20.70 420,304
ELLI 2.11 45.47 45.65 45.55 44.61 453,355
CLIR 2.05 5.61 6.36 5.96 5.84 33,586
SSLT 1.87 13.49 13.73 13.61 13.36 100,879
TBPH 1.87 16.60 19.33 17.97 17.64 199,248
NVMI 1.82 10.36 11.19 11.17 10.97 362,274
NGL 1.78 29.45 29.79 29.76 29.24 311,737
GMLP 1.77 26.82 27.09 27.01 26.54 341,321
CVI 1.62 37.85 38.05 37.54 36.94 241,930
AVHI 1.60 14.43 15.64 14.65 14.42 32,036
AIR 1.55 28.65 28.96 28.80 28.36 185,230
RGLD 1.42 76.44 76.63 76.62 75.55 712,601
SPH 1.31 45.59 45.85 45.75 45.16 231,095
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PRO -5.09 25.64 25.85 25.74 27.12 138,661
OPWR -4.59 11.68 11.93 11.86 12.43 173,534
MLNX -3.89 43.75 43.98 44.25 46.04 590,650
SHLX -3.80 40.37 40.77 40.52 42.12 158,675
NAME -3.46 7.47 8.05 7.54 7.81 76,208
CENT -3.26 8.86 9.00 8.89 9.19 13,834
ERA -3.20 23.17 23.43 23.32 24.09 80,912
CUB -3.17 51.05 51.46 51.27 52.95 116,309
XOOM -3.12 15.75 15.92 15.84 16.35 174,336
USM -2.99 34.91 35.41 35.39 36.48 86,494
SXI -2.69 70.17 0.00 71.70 73.68 54,276
EXA -2.64 9.57 0.00 10.33 10.61 26,938
WMAR -2.64 10.97 12.76 11.81 12.13 35,304
DSCI -2.47 8.10 9.37 8.69 8.91 55,972
LTM -2.47 55.15 55.45 55.31 56.71 315,553
FNGN -2.43 36.48 36.75 36.61 37.52 209,412
STKL -2.40 10.55 0.00 10.56 10.82 311,873
CEQP -2.38 6.88 7.05 6.97 7.14 349,857
ICE -2.32 212.52 213.01 212.70 217.75 752,679
KB -2.31 34.43 34.76 34.61 35.43 86,868