Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IMPV 25.49 40.76 40.85 40.76 32.48 13,024,965,553
WETF 22.93 14.39 14.40 14.40 11.71 13,052,958
GRPN 22.37 7.32 7.33 7.33 5.99 56,679,550
GCAP 21.99 8.60 8.63 8.60 7.05 64,607,439,657
MELI 19.85 137.99 138.24 138.07 115.20 1,909,008
OPLK 19.66 20.41 20.45 20.45 17.09 321,828
SGMS 19.21 11.48 11.49 11.48 9.63 2,550,638
CODE 18.22 19.54 19.55 19.54 16.53 25,929,229,656
NVDQ 17.82 15.59 15.61 15.60 13.24 1,061,031
CEVA 17.63 16.66 16.70 16.68 14.18 381,150
BCOV 17.25 6.32 6.35 6.32 5.39 845,268
YRCW 16.32 21.17 21.19 21.17 18.20 2,144,900
ZEN 15.76 26.88 26.90 26.89 23.23 103,347,812,589
CTRL 15.73 15.81 15.87 15.82 13.67 1,254,043
GPRO 15.46 78.75 78.81 78.80 68.25 13,979,155
AFOP 15.27 13.18 13.21 13.21 11.46 802,587
TNAV 14.94 7.22 7.24 7.23 6.29 441,856
SIMG 14.41 5.25 5.26 5.25 4.59 982,341
UVE 14.34 17.11 17.14 17.14 14.99 116,225,547,570
BEAT 14.19 8.58 8.61 8.61 7.54 525,069
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AEGR -42.44 19.68 19.70 19.69 34.21 12,844,718
RM -34.96 11.70 11.71 11.70 17.99 25,898,516,081
MGI -31.25 8.69 8.70 8.69 12.64 1,815,874
EPAY -20.48 24.45 24.46 24.46 30.76 1,232,534
NKA -18.84 5.87 5.90 5.90 7.27 12,990,313,293
MEP -15.05 15.72 15.80 15.80 18.60 77,522,893,003
STAA -12.32 9.64 9.68 9.68 11.04 745,223
ELLI -12.06 34.55 34.60 34.55 39.29 25,899,436,517
TPX -12.04 51.64 51.66 51.64 58.71 103,332,090,087
SQI -10.90 15.08 15.09 15.08 16.93 353,095
TRMB -10.35 27.27 27.28 27.28 30.43 7,362,146
DGI -10.04 27.77 27.80 27.78 30.88 51,698,135,669
SSE -9.10 12.37 12.38 12.38 13.62 50,427,315,410
COHU -8.63 10.14 10.20 10.16 11.12 228,825
BSBR -8.59 5.42 5.43 5.43 5.94 64,635,314,064
RPTP -7.99 10.10 10.13 10.13 11.01 416,838
CCI -7.86 76.69 76.71 76.70 83.24 51,740,840,715
FLML -6.77 12.24 12.26 12.25 13.14 566,727
NEM -6.74 18.96 18.97 18.96 20.33 51,698,690,926
NSLP -6.56 18.51 18.55 18.51 19.81 51,685,117,363