Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VDSI 16.24 13.53 13.60 13.60 11.70 19,795
ONVO 15.69 8.85 8.90 8.85 7.65 266,845
LOGI 13.88 15.18 15.25 15.18 13.33 94,167
QRE 12.88 21.23 21.30 21.30 18.87 40,017
FTNT 8.27 26.00 26.19 26.20 24.19 2,079
NOK 8.07 8.30 8.30 8.30 7.68 2,264,797
SKX 7.43 51.36 51.84 51.76 48.18 17,813
FB 7.21 76.42 76.44 76.44 71.30 6,740,536
INFN 7.14 9.56 9.60 9.60 8.96 35,400
UA 6.98 64.82 64.90 64.86 60.63 135,014
SPNC 5.99 26.20 27.10 26.54 25.04 2,506
ETH 5.69 24.50 26.50 24.50 23.18 500
UAL 5.44 48.47 48.50 48.47 45.97 147,307
RKUS 5.20 11.88 11.95 11.94 11.35 10,490
JDST 5.09 11.16 11.21 11.15 10.61 31,669
ARIA 4.76 6.16 6.17 6.16 5.88 533,004
IPG 4.74 20.61 20.83 20.79 19.85 7,074
ASPS 4.48 114.12 128.99 117.96 112.90 200
RCL 4.43 58.65 58.75 58.72 56.23 99,172
ORLY 3.76 152.01 153.29 152.12 146.61 110
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ANGI -20.02 8.15 8.18 8.15 10.19 992,325
TRIP -10.58 95.80 96.40 96.00 107.36 33,916
DNKN -7.85 40.40 40.50 40.50 43.95 197,300
CRUS -6.68 22.25 22.60 22.36 23.96 2,358
SRPT -6.32 20.00 20.10 20.00 21.35 286,278
GOV -5.03 23.40 23.40 23.40 24.64 1,868,021
JNUG -5.00 24.80 24.88 24.87 26.18 53,367
TBBK -4.98 10.31 10.69 10.25 10.85 1,300
QCOM -4.93 77.58 77.59 77.59 81.61 652,524
SVU -3.72 8.25 8.55 8.55 8.88 7,691
USG -3.51 27.50 27.95 27.80 28.81 2,340
TEX -3.16 39.20 39.50 39.00 40.48 20,000
TQNT -3.01 16.73 16.99 16.57 17.25 5,303
DHI -2.82 24.10 24.18 24.10 24.80 61,036
CAT -2.75 105.32 105.50 105.40 108.38 152,994
UVXY -2.59 24.79 24.82 24.82 25.48 64,497
POL -2.32 40.92 41.60 41.23 42.21 1,500
INO -2.29 12.75 12.80 12.80 13.10 14,703
PBYI -2.19 228.20 229.05 228.20 233.31 19,687
DO -2.08 48.00 48.95 49.00 50.04 2,510