Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
WETF 26.05 14.65 14.71 14.71 11.67 19,995,466
IMPV 26.00 40.72 41.15 41.15 32.66 3,000,980
CODE 24.50 20.11 21.18 20.58 16.53 8,750,793
SGMS 22.22 11.48 14.08 11.77 9.63 4,756,745
GRPN 22.18 7.27 7.29 7.27 5.95 88,236,739
OPLK 21.75 20.23 20.99 21.00 17.24 602,197
GCAP 21.42 8.58 8.68 8.56 7.05 693,074
JDST 20.95 33.70 34.31 34.01 28.12 2,837,987
BCOV 18.92 6.30 6.45 6.41 5.39 1,364,609
MELI 18.18 136.00 136.25 136.19 115.24 2,908,498
NVDQ 18.14 10.18 16.15 15.50 13.12 1,598,703
YRCW 17.80 20.55 22.20 21.44 18.20 3,502,165
SIMG 16.78 5.31 5.47 5.36 4.59 1,648,649
UVE 16.74 16.98 17.50 17.50 14.99 1,081,023
JPNL 14.99 48.36 49.07 48.72 42.37 50,032
CEVA 14.95 15.51 16.50 16.30 14.18 538,479
TNAV 14.79 7.01 8.63 7.22 6.29 752,810
CCIH 14.67 10.15 10.32 10.24 8.93 520,047
CTRL 13.46 15.34 16.00 15.51 13.67 1,953,684
BBSI 13.26 23.20 23.49 23.51 20.74 1,706,714
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AEGR -40.85 20.20 20.44 20.30 34.32 18,251,178
RM -35.19 11.65 11.95 11.66 17.99 2,797,602
MGI -31.57 8.65 8.91 8.60 12.64 2,684,145
NKA -20.19 5.85 5.89 5.85 7.33 1,966,461
EPAY -18.43 24.20 25.99 25.09 30.76 2,547,717
MEP -16.67 14.75 17.79 15.50 18.60 803,761
ASMI -15.00 39.98 40.09 40.01 47.07 5,936
STAA -13.32 9.32 9.57 9.57 11.04 1,121,854
RPTP -12.72 9.25 9.93 9.61 11.01 756,494
SQI -11.93 11.98 17.89 14.91 16.93 638,832
TRMB -11.73 26.84 29.49 26.86 30.43 11,711,791
TPX -10.34 51.50 54.63 52.64 58.71 7,573,153
GOMO -9.81 6.60 11.00 6.71 7.44 495,226
EGO -9.33 5.48 5.50 5.64 6.22 11,721,596
BVN -8.64 8.51 9.46 9.20 10.07 3,665,278
COHU -8.27 10.16 10.29 10.20 11.12 617,786
AG -8.08 5.12 5.31 5.12 5.57 4,675,947
BSBR -7.74 5.47 5.50 5.48 5.94 11,340,769
NEM -7.72 18.76 18.79 18.76 20.33 22,927,358
HGG -7.50 5.18 5.49 5.18 5.60 593,842