Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RNA 62.59 18.50 18.64 18.60 11.44 5,534,474
CIMT 42.27 8.63 8.65 8.65 6.08 4,032,528
PTP 21.36 73.50 75.00 73.41 60.49 4,341,151
OSGB 17.83 3.91 5.44 5.42 4.60 118,251
BRDR 15.60 8.71 9.93 9.78 8.46 194,271
XOMA 14.78 5.24 5.28 5.28 4.60 5,057,480
CLIR 13.91 7.30 7.78 7.78 6.83 121,194
HGG 13.14 6.40 6.92 6.89 6.09 571,509
CNAT 12.57 7.78 8.05 7.79 6.92 531,524
BEAT 12.45 9.12 9.19 9.12 8.11 981,187
OUTR 12.29 71.20 71.38 71.40 63.57 3,665,326
UNXL 12.08 5.04 6.03 6.07 5.38 240,303
CISG 12.03 6.25 6.28 6.24 5.57 143,182
PTCT 11.67 44.29 45.99 44.42 39.78 633,685
IRG 11.41 7.76 8.40 7.91 7.10 330,031
STRP 10.88 16.30 20.95 20.18 18.20 152,630
TTPH 10.86 24.10 24.99 24.49 22.09 2,530,397
FOLD 10.16 7.63 7.70 7.70 6.99 5,296,637
RGLS 10.04 17.66 18.19 18.19 16.53 2,229,229
CYBR 9.91 46.91 46.95 46.60 42.40 2,389,861
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
REI -9.54 9.72 12.32 12.14 13.42 132,477
BRZU -8.88 13.98 14.30 14.05 15.42 486,758
WATT -7.42 8.51 9.30 8.99 9.71 69,910
AREX -7.11 11.86 12.00 11.88 12.79 1,241,325
HMLP -6.92 19.00 24.00 19.63 21.09 152,034
POT -6.05 34.60 34.71 34.60 36.83 11,772,698
NYNY -5.93 5.46 8.05 6.82 7.25 359,332
BOIL -5.50 34.00 38.00 34.90 36.93 336,893
HKTV -5.50 9.89 10.08 9.97 10.55 41,982
BDCV -5.26 4.94 5.11 5.04 5.32 44,098
CRK -5.24 11.00 11.93 11.93 12.59 1,403,497
TSL -5.21 10.37 10.39 10.37 10.94 8,071,094
VLP -5.15 42.28 49.50 46.64 49.17 143,458
KEP -5.05 19.60 23.77 19.92 20.98 712,690
GDP -4.98 9.93 11.00 10.12 10.65 1,376,349
GEOS -4.94 28.00 28.23 28.08 29.54 566,628
CBI -4.94 54.50 54.68 54.50 57.33 4,829,821
NS -4.92 58.02 58.14 58.02 61.02 643,771
LRE -4.77 12.53 16.51 13.78 14.47 414,466
TCK -4.77 16.81 17.89 16.96 17.81 3,502,661