Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GRT 29.75 13.74 13.75 13.74 10.59 3,810,089
SCOK 22.22 6.60 6.60 6.60 5.40 309,488
NWBO 9.34 6.09 6.14 6.09 5.57 170,293
IMMR 9.15 10.06 10.50 10.50 9.62 15,740
BBG 6.86 22.10 22.80 22.75 21.29 4,434
CSLT 6.23 13.15 14.20 14.16 13.33 500
MOBI 5.57 8.50 8.73 8.72 8.26 5,370
SSH 5.50 6.00 6.14 6.14 5.82 1,800
RLYP 5.02 25.70 27.99 26.99 25.70 115
SODA 4.70 32.90 32.99 32.96 31.48 288,139
VNET 4.60 22.40 22.49 22.49 21.50 14,746
CBL 4.08 18.00 18.35 18.35 17.63 4,600
YANG 3.79 14.85 15.05 15.10 14.50 600
LUK 2.80 25.85 26.50 26.48 25.76 2,796
PBR.A 2.76 17.85 17.89 17.91 17.41 27,177
GOL 2.57 5.97 6.00 5.98 5.83 6,991
PBR 2.30 16.91 16.94 16.92 16.54 226,577
UVXY 2.18 27.21 27.24 27.24 26.66 89,934
KOLD 1.92 50.92 51.16 50.95 49.99 200
ATHL 1.81 45.51 46.22 46.00 45.18 200
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LGP -6.24 33.20 33.21 33.20 35.41 76,008
AVNR -6.09 11.71 11.75 11.71 12.47 788,369
WPG -4.39 17.51 17.79 17.65 18.46 59,000
CIG -3.82 7.05 7.07 7.05 7.33 40,545
OZM -3.64 11.27 11.45 11.37 11.80 11,599
GTAT -3.35 11.55 11.59 11.55 11.95 97,593
LVS -3.31 60.07 60.15 60.09 62.15 67,739
SKM -3.23 30.29 32.98 30.16 31.30 10,000
MGM -3.19 22.46 22.50 22.47 23.21 108,780
BDSI -3.15 16.30 16.70 16.30 16.83 1,500
CHL -2.90 61.15 61.29 61.29 63.12 6,715
MPEL -2.80 26.35 26.36 26.35 27.11 201,645
SPF -2.63 7.76 8.08 7.79 8.00 2,000
WYNN -2.53 175.95 176.29 176.15 180.72 17,435
ODP -2.26 5.61 5.83 5.63 5.76 3,182
NQ -2.25 5.65 5.94 5.60 5.78 1,500
ORAN -2.09 14.53 14.55 14.54 14.85 16,059
EPI -2.02 22.28 22.34 22.34 22.80 24,255
TSU -2.02 28.60 28.65 28.69 29.28 4,500
NFLX -1.90 449.05 449.41 449.07 457.75 49,899