Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SPLK 7.96 69.00 71.25 70.00 64.84 7,280
BID 7.95 41.80 42.90 42.35 39.23 200
SCTY 5.19 56.10 56.70 56.10 53.33 900
SBGL 4.94 8.02 8.07 8.10 7.69 1,701
JNUG 4.81 5.40 5.48 5.45 5.20 9,930
VALE 4.72 9.01 9.10 9.10 8.69 10,096
ASHR 4.66 28.30 28.70 28.50 27.23 400
SSL 4.16 48.24 48.44 48.30 46.37 200
SFUN 3.93 8.15 8.39 8.20 7.89 3,700
PBR 3.91 10.04 10.09 10.09 9.71 28,770
RIO 3.82 47.02 47.04 47.11 45.31 63,918
HIBB 3.64 47.00 48.00 47.60 45.93 300
OSTK 3.59 25.00 28.83 25.66 24.77 125
FXI 3.51 39.80 39.86 39.84 38.49 86,025
BHP 3.35 56.62 57.09 57.00 55.15 56,041
PVA 3.16 7.30 8.92 8.50 8.24 500
MT 3.07 12.42 12.44 12.45 12.07 16,600
BBD 3.02 15.28 15.34 15.33 14.88 6,700
BBL 3.01 51.87 51.92 51.68 50.17 18,721
RUSL 2.96 9.29 9.52 9.40 9.13 320
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GME -9.16 39.09 39.72 39.55 43.54 1,659
UVXY -5.57 20.83 20.89 20.85 22.08 83,410
JDST -5.19 14.60 14.84 14.60 15.40 4,213
VIXY -2.80 18.43 18.46 18.37 18.96 12,775
VXX -2.70 27.71 27.75 27.71 28.48 134,526
UNG -2.42 22.93 23.06 22.94 23.51 4,792
ASML -1.14 104.63 104.87 104.69 105.90 20,275
KEY -0.97 13.16 13.30 13.22 13.35 9,400
ALV -0.80 98.54 98.64 98.63 99.43 16,439
SHPG -0.76 209.48 209.92 209.62 211.23 8,419
SNN -0.44 34.15 34.22 34.20 34.35 2,000
NLY -0.17 11.45 11.54 11.50 11.52 2,500
SNY -0.04 46.55 46.59 46.36 46.57 14,754