Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DTLK 18.98 11.85 11.86 11.85 9.96 575,931
ACTG 16.26 17.39 17.44 17.42 14.98 1,069,898
BJRI 15.73 35.45 35.49 35.46 30.64 630,014
HYGS 15.71 20.92 21.00 20.99 18.14 465,841
NR 14.58 13.35 13.36 13.36 11.66 2,223,293
QLIK 14.37 26.74 26.75 26.75 23.39 6,588,803
MLNX 13.51 42.65 42.68 42.65 37.57 3,232,321
GALT 12.83 15.44 15.62 15.48 13.72 1,198,782
SWI 12.41 44.44 44.49 44.47 39.56 928,892
VRSN 12.10 55.85 55.89 55.86 49.83 5,055,859
RBS 10.82 12.38 12.39 12.39 11.18 4,725,215
BIDU 9.90 224.47 224.49 224.49 204.27 9,527,219
ABAX 9.43 46.04 46.08 46.05 42.08 559,487
AWAY 8.97 35.60 35.64 35.58 32.65 4,171,293
THC 8.25 53.27 53.29 53.28 49.22 3,237,600
JNUG 7.82 25.65 25.69 25.68 23.82 2,258,809
KNDI 7.20 17.55 17.58 17.58 16.40 2,900,519
CTRP 7.10 66.63 66.67 66.64 62.22 1,879,687
YY 7.04 79.31 79.37 79.37 74.15 1,551,429
ECHO 7.04 21.72 21.76 21.74 20.31 478,783
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BCOV -37.00 6.47 6.48 6.47 10.27 5,440,745
WCG -19.65 61.73 61.75 61.75 76.85 4,594,524
SWFT -16.66 21.50 21.51 21.51 25.81 7,454,622
SLAB -14.42 40.05 40.06 40.05 46.80 1,266,591
INFA -12.25 30.65 30.66 30.65 34.93 8,744,070
MXIM -12.11 28.94 28.95 28.95 32.94 10,316,629
CBI -11.39 61.53 61.55 61.57 69.48 5,426,681
P -11.16 25.51 25.52 25.51 28.72 23,697,861
QLGC -11.01 9.38 9.39 9.38 10.54 2,140,597
AMZN -10.31 321.57 321.70 321.64 358.61 14,709,282
EPR -9.89 54.78 54.82 54.82 60.84 748,725
GIMO -9.89 11.15 11.16 11.16 12.38 1,551,226
SBGL -9.56 9.93 9.94 9.93 10.98 923,295
COLM -9.54 75.31 75.42 75.31 83.25 274,196
CODE -9.42 20.20 20.21 20.20 22.30 2,720,678
BAS -9.25 25.20 25.23 25.23 27.80 2,877,579
FSL -8.51 20.21 20.22 20.21 22.09 4,660,377
NTGR -8.39 31.84 31.85 31.85 34.76 789,553
JDST -8.33 10.66 10.68 10.67 11.64 3,136,605
TPX -7.97 56.23 56.26 56.24 61.11 2,495,034