Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TKMR 26.89 26.82 26.87 26.85 21.16 639,828
ANGI 18.52 7.51 7.69 7.55 6.37 93,791
NLNK 11.29 23.50 23.85 23.88 21.43 5,815
BCRX 9.30 10.65 10.70 10.69 9.78 48,241
SRPT 6.87 22.45 22.55 22.55 21.10 74,876
BWC 4.41 28.30 29.59 28.91 27.69 560
INO 3.77 10.16 10.22 10.18 9.81 28,605
CGEN 3.60 8.85 8.92 9.01 8.61 6,640
INVN 3.19 20.21 20.34 19.73 19.12 3,206
YANG 3.09 17.20 17.49 17.34 16.82 450
RUSL 2.80 11.38 11.74 11.97 11.42 293
HPJ 2.64 8.07 8.20 8.15 7.94 2,000
CVEO 2.56 11.90 12.07 11.61 11.32 7,310
INFY 2.40 61.36 61.94 62.02 60.49 16,500
MGIC 2.02 7.02 7.08 7.07 6.93 180
JNS 1.79 14.73 14.80 14.80 14.54 31,350
OMED 1.69 17.25 20.00 19.25 18.93 200
SUNE 1.64 19.00 19.20 19.19 18.88 1,900
ACHN 1.60 10.05 10.15 10.15 9.99 600
WPG 1.54 17.50 17.80 17.75 17.48 200
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
WPRT -23.79 8.00 8.18 8.01 10.51 30,038
ADP -11.33 72.65 73.24 72.00 81.93 2,820
AZZ -6.61 39.00 39.50 39.01 41.77 3,185
PBR -2.96 13.73 13.85 13.77 14.19 210,205
EBAY -2.58 55.16 55.24 55.16 56.62 242,894
JDST -2.33 17.22 17.59 17.20 17.63 2,100
SDRL -2.32 26.14 26.18 26.14 26.76 116,798
UAL -2.18 45.51 45.78 45.77 46.79 11,345
SYT -2.13 61.99 62.07 62.02 63.37 10,930
JRJC -2.07 6.60 6.61 6.61 6.75 8,620
DAL -1.99 35.35 35.49 35.43 36.15 16,724
PKX -1.98 72.53 74.99 74.40 75.90 18,607
EWZ -1.89 42.63 42.69 42.54 43.45 12,085
TS -1.87 44.60 44.72 44.70 45.55 3,000
GTLS -1.85 59.28 60.00 60.00 61.13 3,400
LUV -1.84 33.10 33.15 33.15 33.77 19,080
VHC -1.83 5.81 6.01 5.89 6.00 3,100
AAL -1.80 34.75 34.85 34.84 35.48 62,905
JBLU -1.71 10.32 10.45 10.35 10.53 33,103
BUD -1.71 108.96 109.09 108.96 110.85 23,446