Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ZLTQ 31.71 21.84 21.85 21.85 16.59 3,828,785
IPHI 30.30 16.64 16.76 16.67 12.79 868,274
GALT 21.75 6.93 6.94 6.94 5.70 6,595,274
RUBI 21.33 12.34 12.40 12.40 10.22 1,473,225
X 20.60 33.37 33.38 33.37 27.67 21,401,404
TWTR 20.00 46.30 46.31 46.31 38.59 86,762,841
XPO 19.52 31.08 31.12 31.11 26.03 2,426,201
AEGR 19.50 36.54 36.64 36.59 30.62 3,344,792
RNG 18.19 15.02 15.08 15.01 12.70 1,381,175
AMED 17.86 18.89 18.95 18.94 16.07 1,188,186
PTRY 16.93 18.23 18.30 18.23 15.59 576,044
ASML 15.53 96.18 96.25 96.21 83.28 4,753,564
TASR 15.39 13.27 13.28 13.27 11.50 2,920,340
BFR 15.00 14.22 14.29 14.26 12.40 980,108
SRPT 14.81 23.29 23.34 23.34 20.33 2,075,032
GGAL 14.29 17.23 17.28 17.28 15.12 2,018,651
BMA 13.58 45.12 45.20 45.16 39.76 549,406
ECYT 13.24 6.93 6.94 6.93 6.12 2,406,635
FTD 13.03 33.39 33.51 33.39 29.54 498,782
CALX 12.91 9.27 9.30 9.27 8.21 752,256
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DEST -18.45 18.39 18.40 18.39 22.55 559,018
PWE -16.78 7.61 7.62 7.62 9.15 12,682,247
BWLD -15.29 141.58 141.63 141.59 167.15 2,787,814
MMSI -14.52 12.60 12.61 12.60 14.74 1,090,022
UIHC -14.47 14.95 14.96 14.95 17.48 836,886
RT -14.21 6.10 6.11 6.10 7.11 1,643,936
MGAM -13.70 23.95 24.00 24.00 27.81 1,604,548
GNW -13.04 14.13 14.14 14.14 16.26 21,034,658
DWA -12.84 19.74 19.75 19.75 22.66 5,971,254
BGFV -12.05 9.96 9.97 9.97 11.33 650,892
NTRI -11.43 15.87 15.89 15.89 17.94 2,134,496
DORM -11.25 42.88 42.89 42.89 48.32 1,887,679
AMCC -11.18 8.58 8.59 8.59 9.67 3,392,297
GT -8.46 25.30 25.32 25.31 27.65 5,931,176
WATT -8.45 12.35 12.57 12.35 13.49 110,160
RBC -8.43 70.00 70.05 70.05 76.50 990,880
SB -8.10 7.36 7.37 7.37 8.02 1,002,538
RGR -8.06 53.00 53.01 53.01 57.65 1,286,539
HNP -7.42 44.89 44.99 44.93 48.53 105,662
RYAM -7.33 34.39 34.40 34.40 37.12 2,845,898