Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TKMR 25.41 26.50 26.65 26.50 21.13 14,338
ANGI 20.59 7.00 7.79 7.89 6.46 1,800
BCRX 13.70 10.95 11.25 11.12 9.78 768
SRPT 5.39 20.89 22.85 22.50 21.35 1,002
INFY 2.25 61.36 62.13 61.85 60.49 200
JKS 2.22 27.61 28.10 28.10 27.49 820
MGIC 2.02 7.01 7.16 7.07 6.93 180
VE 1.48 17.83 17.86 17.81 17.55 2,600
MBLY 1.08 54.00 54.25 54.17 53.59 2,139
DB 0.95 35.18 35.20 35.19 34.86 300
BBRY 0.80 9.94 10.17 10.09 10.01 700
F 0.68 14.80 14.89 14.91 14.79 350
ABX 0.61 14.64 14.89 14.75 14.66 2,000
GILD 0.51 106.42 106.99 106.99 106.45 250
ALV 0.48 92.22 92.36 92.40 91.92 200
CCL 0.47 40.37 40.43 40.36 40.17 15,394
PRGO 0.38 150.87 151.27 150.76 150.19 600
YHOO 0.37 40.74 40.90 40.90 40.75 4,500
VALE 0.36 10.77 11.05 11.07 11.01 1,000
OPK 0.35 8.52 8.59 8.54 8.51 2,502
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DAL -2.85 35.12 36.00 35.00 36.15 2,250
SDRL -1.94 26.20 26.24 26.24 26.76 21,160
EBAY -1.64 55.11 55.65 55.65 56.58 5,976
BUD -1.06 109.67 109.68 109.66 110.85 1,900
ORAN -0.75 14.63 14.66 14.60 14.74 1,000
BHP -0.58 58.50 58.54 58.54 58.88 25,080
HSBC -0.57 50.59 50.62 50.33 50.88 5,580
C -0.56 51.53 52.05 51.33 51.82 1,000
JNJ -0.55 105.65 106.13 106.00 106.59 1,700
STO -0.55 26.94 26.97 27.01 27.16 2,423
SHPG -0.51 257.48 257.84 257.74 259.05 5,100
MT -0.51 13.55 13.57 13.62 13.69 12,900
RDS.A -0.47 75.77 75.81 75.74 76.13 12,232
UVXY -0.44 29.41 29.89 29.50 29.63 1,872
TOT -0.40 64.18 64.22 64.19 64.45 1,500
SYT -0.22 62.67 62.75 63.23 63.37 5,080
FB -0.18 78.85 78.90 78.93 79.07 2,653
AAPL -0.18 100.65 100.73 100.65 100.83 4,380
YNDX -0.18 27.90 28.05 27.95 28.00 1,250
TEVA -0.17 53.61 53.80 53.66 53.75 1,400