Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
FRSH 11.65 11.35 12.02 11.50 10.30 651,727
STRL 10.93 6.13 6.56 6.29 5.67 341,551
KPTI 10.76 26.68 41.66 36.12 32.61 375,192
BKEP 10.73 5.69 6.44 6.19 5.59 327,965
BNFT 9.80 30.84 32.62 31.82 28.98 604,660
VISN 9.63 9.55 10.61 10.13 9.24 29,788
KCAP 8.59 5.49 8.78 7.33 6.75 424,538
INSY 8.25 34.50 54.11 46.72 43.16 878,693
LJPC 8.22 13.05 20.05 17.25 15.94 356,574
SSL 7.98 28.94 47.65 38.30 35.47 849,980
PTCT 7.93 40.92 66.21 55.55 51.47 510,280
SNMX 7.27 4.54 7.25 6.05 5.64 403,617
SCSC 7.25 39.00 43.51 40.81 38.05 148,152
FELP 6.97 15.84 16.96 16.43 15.36 87,978
TARO 6.84 109.50 176.27 145.28 135.98 90,764
ICPT 6.70 147.00 154.90 150.13 140.70 664,840
GLAD 6.64 8.19 9.40 8.83 8.28 120,211
ESI 6.51 6.92 10.93 9.00 8.45 530,608
RNET 6.49 29.29 46.92 39.23 36.84 186,819
KONA 6.49 20.55 23.62 21.82 20.49 62,900
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MCEP -18.27 5.85 6.26 5.95 7.28 1,083,612
NDRO -14.22 4.95 5.72 5.31 6.19 639,680
WOR -11.41 26.73 38.36 31.28 35.31 1,611,648
ASPS -6.80 37.13 60.32 47.87 51.36 963,571
JONE -6.64 8.95 14.10 11.53 12.35 466,926
HAYN -5.52 44.89 46.09 46.08 48.77 53,892
CCIH -5.07 8.43 8.98 9.17 9.66 453,457
NSLP -4.83 6.37 9.44 7.88 8.28 235,882
BBRG -4.74 10.02 16.05 12.85 13.49 166,567
TTS -4.69 8.30 9.62 8.95 9.39 415,793
TCP -4.40 57.80 90.51 73.41 76.79 522,350
TGTX -4.38 12.43 0.00 15.70 16.42 947,712
MLHR -3.67 22.35 36.03 30.20 31.35 1,661,528
GTLS -3.56 25.80 40.88 33.09 34.31 601,403
CNAT -3.42 6.06 9.52 7.63 7.90 429,812
ZPIN -3.37 12.23 19.75 16.33 16.90 105,764
ALLT -3.15 6.36 0.00 8.31 8.58 517,859
DORM -3.13 36.78 59.53 47.00 48.52 359,695
AMID -3.11 14.82 23.13 18.99 19.60 188,280
RESI -2.90 19.34 20.13 19.73 20.32 757,371