Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SIAL 33.51 136.66 136.69 136.68 102.37 9,059,737
TKMR 18.11 23.77 23.81 23.81 20.16 10,012,754
JST 16.81 8.12 8.19 8.13 6.96 192,549
ADHD 14.50 19.97 19.99 19.98 17.45 916,401
JDST 10.11 15.88 15.91 15.90 14.44 2,588,960
BRZS 9.75 31.94 32.00 31.87 29.04 49,528
GASX 9.44 23.21 23.24 23.28 21.24 111,558
CLX 7.04 96.94 96.95 96.95 90.57 7,179,043
UVXY 6.48 24.43 24.45 24.46 22.96 11,196,724
EPIQ 6.19 18.36 18.37 18.36 17.29 351,731
APAGF 5.92 13.88 13.96 13.98 13.18 68,623
THOR 5.74 27.64 27.65 27.64 26.14 3,004,697
YANG 5.60 15.81 15.85 15.84 15.00 149,642
RUSS 5.38 13.52 13.55 13.52 12.83 308,679
SFLY 5.03 49.91 49.93 49.91 47.52 2,377,375
FOE 4.92 14.09 14.10 14.08 13.42 554,218
OMED 4.75 17.95 18.00 17.98 17.16 307,008
LCI 4.18 43.05 43.10 43.08 41.35 830,219
NORD 4.15 17.87 18.08 18.08 17.36 61,082
DKL 3.98 43.24 43.61 43.58 41.91 40,944
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CRR -17.16 70.00 70.03 70.02 84.52 4,376,557
GDP -10.25 15.22 15.24 15.23 16.97 1,650,184
JNUG -10.24 13.58 13.60 13.59 15.14 6,554,945
INVN -10.08 21.00 21.01 21.01 23.36 8,054,109
TRS -9.95 26.59 26.61 26.60 29.54 1,667,786
BRZU -9.93 20.56 20.64 20.59 22.86 103,679
GASL -9.88 27.18 27.24 27.17 30.16 211,946
ACTA -9.66 14.39 14.50 14.45 15.99 260,246
WATT -9.32 10.01 10.04 10.04 11.07 297,262
ANGI -8.58 6.50 6.51 6.50 7.11 962,895
STML -8.44 11.71 11.77 11.71 12.79 195,155
HPJ -8.11 6.19 6.20 6.19 6.74 483,270
XON -8.07 18.55 18.57 18.56 20.19 247,375
PVA -8.00 11.84 11.85 11.85 12.88 3,724,164
ATHM -7.79 41.78 41.81 41.81 45.34 1,097,380
NTP -7.74 6.06 6.07 6.06 6.57 260,442
UBNT -7.47 38.87 38.91 38.87 42.01 2,289,405
CLF -7.36 12.96 12.97 12.97 14.00 9,593,171
TCP -7.32 62.99 63.13 63.15 68.14 274,235
TNXP -7.26 12.01 12.05 12.01 12.95 147,141