Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ANIP 17.35 20.00 32.10 21.44 18.27 338,764
CXDC 15.95 6.54 6.90 6.76 5.83 757,626
BITA 14.93 35.10 35.44 35.10 30.54 1,236,153
TTPH 14.44 9.77 11.99 9.75 8.52 580,546
ATHM 13.76 35.55 36.00 35.55 31.25 360,951
TROV 12.08 4.98 6.70 5.01 4.47 92,496
ZOES 11.94 28.15 28.50 28.21 25.20 734,498
IBKR 11.62 23.85 24.48 24.20 21.68 2,030,520
IMGN 11.11 14.10 14.26 14.10 12.69 2,853,990
SSH 10.53 5.40 6.15 5.25 4.75 211,380
CTRL 10.46 18.59 20.58 18.59 16.83 489,867
XONE 10.28 27.86 28.21 28.40 25.58 523,298
TKMR 9.67 13.95 14.30 13.95 12.72 1,170,990
XLRN 9.57 2.00 40.00 37.80 34.50 353,789
NMBL 9.43 32.88 36.50 33.88 30.96 650,481
VJET 9.36 15.90 16.00 16.00 14.63 1,360,502
EJ 9.24 11.00 11.05 11.00 10.07 3,234,609
FMI 8.85 23.68 27.58 27.18 24.97 646,587
ARWR 8.57 11.80 12.29 12.29 11.32 2,969,033
SNMX 8.46 8.10 8.85 8.85 8.16 1,070,361
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RARE -9.36 37.97 46.20 45.22 49.89 251,885
ADTN -8.96 22.43 22.66 22.46 24.67 2,337,822
AEM -8.51 27.71 28.06 28.06 30.67 6,228,260
UVXY -6.92 60.71 60.92 60.60 65.22 4,583,043
RUSS -6.80 18.91 20.00 18.91 20.29 229,151
GALT -5.86 9.58 11.50 10.28 10.92 293,794
CSH -5.30 44.75 47.20 44.84 47.35 578,786
ICPT -4.63 236.10 240.00 236.10 247.56 773,769
CONN -4.42 43.03 44.24 43.47 45.48 1,303,000
LLTC -4.37 45.06 45.44 45.07 47.13 7,091,431
AUY -4.27 8.06 8.07 8.07 8.43 13,414,167
TAST -4.12 6.01 12.99 6.75 7.04 132,255
GASX -4.06 16.00 16.76 16.55 17.25 72,578
PSMI -3.90 5.56 6.55 5.92 6.16 93,356
TGTX -3.75 5.02 5.20 5.13 5.33 182,174
CNSI -3.71 26.40 26.61 26.50 27.52 960,358
COUP -3.69 17.77 21.28 19.55 20.30 358,333
NSM -3.65 31.50 38.50 32.47 33.70 1,071,515
STRL -3.60 6.90 6.98 6.97 7.23 87,665
VIIX -3.56 57.52 57.86 57.66 59.79 155,557