Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PSMI 61.38 12.41 12.42 12.41 7.69 1,328,444
DYN 16.92 34.75 34.80 34.75 29.72 1,173,122
TFM 9.66 32.76 33.49 33.37 30.43 30,861
HELI 9.05 6.47 7.97 6.75 6.19 1,000
GME 8.08 43.65 43.94 43.76 40.49 77,057
GMCR 6.92 125.65 125.95 125.90 117.75 235,654
ICAD 5.56 10.00 10.45 10.46 9.90 300
LOCO 4.82 31.30 31.31 31.30 29.86 285,144
ROST 4.26 71.51 72.20 72.20 69.25 43,354
FL 4.24 54.75 54.81 54.80 52.57 194,221
QUNR 4.06 30.21 30.25 30.25 29.07 49,757
TA 3.39 10.12 10.39 10.06 9.73 1,400
CRM 3.18 57.48 57.49 57.48 55.71 628,318
RUSS 2.94 11.16 11.27 11.20 10.88 4,314
GPS 2.83 44.30 44.40 44.40 43.18 56,418
SBGL 2.81 9.54 9.57 9.52 9.26 14,952
NDSN 2.76 81.65 82.49 82.00 79.80 631
MOBL 2.60 9.00 9.10 9.09 8.86 700
OMED 2.46 19.18 19.50 19.16 18.70 800
JRJC 2.46 9.97 10.05 9.98 9.74 419,186
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
HRG -5.53 11.67 12.68 11.95 12.65 2,200
SNSS -4.75 6.41 6.52 6.41 6.73 10,650
ANN -3.17 37.58 37.88 37.58 38.81 12,253
RUSL -3.10 16.82 16.96 16.90 17.44 13,536
AMPE -2.83 5.45 5.51 5.50 5.66 106,384
EXAS -2.29 19.19 19.70 19.65 20.11 1,150
WUBA -2.25 45.70 45.89 45.61 46.75 24,181
INSY -2.02 31.67 33.47 33.50 34.19 1,600
TSEM -1.88 10.45 10.67 10.46 10.66 1,000
YNDX -1.87 29.20 29.38 29.39 29.95 22,990
PTRY -1.76 20.01 21.08 20.65 21.02 1,400
AVNR -1.75 5.56 5.72 5.60 5.70 3,915
SNY -1.73 52.78 52.82 52.81 53.74 39,847
AGCO -1.71 48.20 48.75 48.40 49.24 1,489
TOT -1.45 63.91 63.96 63.95 64.89 42,471
CRH -1.45 23.09 23.14 23.14 23.48 2,060
LOGI -1.42 13.87 13.94 13.93 14.13 1,053
RIO -1.38 56.42 56.45 56.46 57.25 13,744
VALE.P -1.37 12.25 12.29 12.25 12.42 2,020
PBR.A -1.33 18.54 18.58 18.52 18.79 2,427