Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
HKTV 12.56 11.26 11.35 11.29 10.03 27,827
EOPN 10.81 6.87 6.88 6.87 6.20 686,681
CUB 10.43 51.91 52.00 51.98 47.07 374,441
YINN 8.35 33.30 33.35 33.33 30.76 132,980
LFC 8.35 51.91 51.97 51.93 47.93 217,025
VEEV 8.01 31.13 31.15 31.16 28.84 2,007,273
BLOX 7.22 18.11 18.12 18.11 16.89 2,695,406
CISG 6.61 6.40 6.45 6.46 6.05 175,816
TASR 6.11 21.82 21.85 21.85 20.59 4,495,585
BEAT 5.55 9.70 9.72 9.70 9.19 212,200
CZR 5.46 17.20 17.21 17.20 16.31 386,645
AMBA 5.18 53.82 53.89 53.84 51.19 884,568
SAAS 4.77 8.32 8.35 8.35 7.97 108,287
HLF 4.69 43.94 43.97 43.96 41.99 1,362,065
BRZU 4.55 14.69 14.72 14.74 14.08 135,210
ZAYO 4.50 26.63 26.69 26.69 25.54 605,415
ANET 4.43 77.01 77.14 77.01 73.74 237,884
ARC 4.39 9.99 10.00 9.99 9.57 61,677
CZZ 4.32 9.90 9.91 9.90 9.49 519,666
BITA 4.30 90.82 90.95 90.89 87.14 407,838
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SDRL -20.62 16.43 16.44 16.44 20.71 36,518,317
KLAC -20.21 67.16 67.18 67.17 84.18 887,157
CTRP -10.17 52.47 52.50 52.52 58.46 8,159,451
DO -8.65 33.03 33.05 33.03 36.16 1,131,237
TITN -8.16 13.50 13.55 13.49 14.70 65,414
AVAV -8.12 28.17 28.21 28.19 30.68 547,010
YANG -8.07 13.14 13.18 13.21 14.37 30,300
PACD -7.69 6.24 6.25 6.24 6.76 247,286
VNET -6.31 19.43 19.47 19.45 20.76 3,601,899
WTI -6.12 9.21 9.22 9.21 9.81 437,126
SDLP -5.96 19.41 19.52 19.42 20.65 637,419
FMSA -5.46 12.09 12.11 12.11 12.81 334,678
GDP -5.39 9.29 9.32 9.30 9.83 355,031
GLNG -5.38 49.41 49.43 49.42 52.23 893,174
GASL -5.15 11.77 11.79 11.78 12.42 342,536
SLCA -5.15 41.44 41.48 41.45 43.70 952,460
RIG -5.10 24.02 24.03 24.02 25.31 7,843,019
NMBL -5.02 25.18 25.20 25.19 26.52 678,144
PVA -4.96 7.45 7.46 7.45 7.84 1,125,822
NSLP -4.77 14.50 14.59 14.56 15.29 83,848