Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ICPT 31.05 222.00 225.00 226.00 171.69 5,654
PFMT 30.58 5.00 5.21 5.21 3.99 8,500
AMZN 10.82 345.50 345.75 345.53 311.78 135,969
RUSS 7.33 24.06 24.47 24.46 22.79 5,673
MTW 7.07 20.40 20.75 20.60 19.24 460
UVXY 4.57 28.32 28.37 28.38 27.13 28,053
MA 3.75 84.35 85.00 84.43 81.38 5,510
JNUG 3.71 31.37 31.83 31.55 30.42 1,577
V 3.63 256.20 257.60 257.00 248.00 498
CNAT 3.02 6.05 6.23 6.14 5.96 4,400
ABBV 2.58 63.20 64.75 64.90 63.12 3,060
VXX 2.51 34.32 34.34 34.34 33.50 48,044
VIXY 2.47 22.82 22.83 22.85 22.28 2,450
AIXG 2.30 8.02 8.08 7.99 7.81 2,000
SODA 2.04 18.60 19.90 19.00 18.62 120
GRPN 1.77 7.45 7.61 7.47 7.34 5,956
IRE 1.39 12.32 12.42 12.42 12.25 3,000
SPXS 1.17 21.61 21.88 21.70 21.45 4,100
LOCO 1.15 27.15 27.49 27.15 26.84 1,800
ALV 1.06 108.59 108.83 108.65 107.51 16,804
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BRZU -10.12 7.32 7.41 7.37 8.20 3,720
IBN -7.33 11.51 12.16 11.75 12.68 2,170
RUSL -7.08 14.65 15.01 14.70 15.82 8,028
DKS -5.69 50.50 52.50 52.00 55.14 1,116
PBR -5.16 6.06 6.07 6.07 6.40 119,677
PBR.A -5.14 6.21 6.24 6.27 6.61 62,591
BBD -4.05 12.80 12.84 12.78 13.34 28,655
XRX -3.83 13.04 13.25 13.00 13.56 1,268
VIV -3.60 18.98 19.08 19.00 19.71 4,220
ABEV -3.52 6.55 6.57 6.57 6.81 11,500
SBGL -3.46 10.33 10.41 10.33 10.70 8,100
EWZ -3.42 34.74 34.83 34.77 36.00 96,000
INVN -3.23 15.27 15.40 15.30 15.81 5,445
MAT -3.09 26.05 26.20 26.07 26.90 2,016
TSU -2.78 22.70 22.81 22.74 23.39 2,200
UNG -2.59 13.52 13.62 13.49 13.88 22,787
VALE.P -2.41 6.07 6.10 6.08 6.23 209,000
RDS.A -2.25 60.91 60.96 60.90 62.31 64,113
VALE -2.03 6.77 6.80 6.75 6.91 37,709
DEO -1.90 119.62 119.75 119.62 121.94 15,620