Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
KLAC 15.22 81.00 82.00 82.38 71.17 1,071
APT 14.78 5.02 5.28 5.28 4.60 6,435
EMES 2.19 94.00 97.58 96.00 93.94 184
UVXY 1.16 31.02 31.95 31.31 30.95 350
NLNK 1.10 39.70 40.78 39.50 39.07 3,000
F 1.04 14.40 14.62 14.55 14.40 675
VXX 0.81 33.63 33.78 33.75 33.48 14,967
BHP 0.77 59.03 59.20 59.23 58.75 6,000
BK 0.69 36.42 38.91 36.56 36.31 300
SAN 0.68 8.83 8.85 8.83 8.77 7,790
SHPG 0.50 185.68 185.90 186.08 184.98 1,533
VIXY 0.36 22.36 22.48 22.38 22.30 700
EWZ 0.28 39.75 40.50 39.95 39.84 3,738
DDD 0.21 36.55 37.63 37.45 37.37 300
IRF 0.20 39.20 39.50 39.36 39.28 500
ABX 0.15 13.47 13.55 13.47 13.45 2,600
DB 0.13 31.82 31.85 31.79 31.75 400
RDS.A 0.11 70.91 70.93 70.91 70.83 300
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AMZN -10.16 280.58 281.00 281.00 312.78 16,740
GPRO -3.80 75.80 76.82 76.13 79.14 1,165
GOLD -2.78 64.89 65.00 64.98 66.84 3,700
UL -0.72 38.83 38.88 38.86 39.14 1,200
RSX -0.57 20.84 20.88 20.85 20.97 1,382
OIL -0.55 19.10 20.50 20.00 20.11 3,000
FB -0.05 79.86 80.03 79.86 79.90 1,130
SPY -0.05 194.83 194.87 194.71 194.92 50,690
AAPL -0.02 104.61 104.83 104.81 104.83 1,250