Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DY 14.38 29.70 30.38 30.38 26.56 1,322,302
BWS 9.86 31.21 33.00 31.21 28.41 1,044,713
BBW 8.94 20.22 20.56 20.48 18.80 671,877
EGO 8.94 7.05 7.13 7.07 6.49 8,670,340
JNUG 8.63 5.78 5.81 5.79 5.33 21,466,605
PLOW 8.39 24.55 24.90 24.80 22.88 429,435
RUSS 8.00 16.07 16.74 16.61 15.38 324,222
DSKY 7.71 18.00 18.30 18.30 16.99 1,442,587
QIHU 7.59 74.70 74.81 74.81 69.53 11,226,162
CXDC 7.08 5.92 6.10 6.05 5.65 80,709
REXX 7.02 8.84 8.99 8.84 8.26 5,991,018
SIG 6.99 128.02 133.87 131.59 122.99 4,781,556
ANW 6.39 6.14 10.00 9.83 9.24 458,476
BOIL 6.16 33.50 38.40 37.40 35.23 255,531
PANW 6.11 120.08 120.39 120.26 113.33 7,550,046
SA 5.93 8.34 8.44 8.39 7.92 623,677
SSRI 5.88 6.10 6.14 6.12 5.78 2,591,342
CENX 5.76 29.47 30.50 30.50 28.84 2,432,470
KYTH 5.55 36.00 38.44 38.20 36.19 366,865
OMER 5.26 20.12 23.00 21.83 20.74 569,223
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NKA -10.74 5.30 5.82 5.40 6.05 402,937
BECN -9.79 26.10 27.58 26.25 29.10 2,143,150
FRED -9.52 15.00 16.48 15.30 16.91 244,633
CYBR -9.40 42.55 42.59 42.59 47.01 3,306,719
DANG -9.32 11.24 11.28 11.28 12.44 4,523,716
DAKT -9.31 12.47 12.58 12.47 13.75 543,996
ANFI -8.96 15.75 16.00 15.70 17.30 577,328
RLI -8.55 45.52 50.25 46.22 50.54 238,193
JDST -8.30 13.66 13.75 13.66 14.90 5,204,848
RUSL -8.06 8.90 9.23 8.90 9.68 1,448,415
CASY -8.01 79.26 83.00 80.82 87.86 896,228
MIND -6.41 6.75 10.49 8.61 9.20 50,423
KOLD -6.27 35.47 41.20 40.18 42.87 46,637
GASL -6.23 12.50 12.63 12.42 13.33 709,540
CLF -5.83 9.17 9.20 9.20 9.77 9,850,436
VIMC -5.71 7.10 8.84 7.92 8.40 762,946
NTLS -5.62 7.10 10.00 8.40 8.90 874,214
WDAY -5.53 87.40 87.70 87.40 92.52 6,367,021
EXXI -5.50 6.63 6.70 6.70 7.09 5,002,372
HDB -5.37 51.01 51.82 51.23 54.14 4,124,206