Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BAS 26.69 7.69 8.22 7.69 6.07 10,035,808
PETX 25.71 16.25 16.60 16.43 13.07 2,907,075
CRK 23.84 6.91 7.07 6.91 5.58 7,812,911
TPLM 23.61 5.40 5.65 5.55 4.49 5,144,190
VHC 19.67 5.69 5.84 5.84 4.88 4,537,568
PVA 19.40 6.10 6.40 6.40 5.36 9,528,791
SSE 17.05 7.00 7.35 7.14 6.10 3,129,770
AREX 16.97 5.90 6.85 6.87 5.86 5,716,673
LJPC 16.55 18.56 20.10 20.15 17.25 708,573
ADXS 15.00 5.61 5.95 5.75 5.00 652,046
ESI 15.00 10.20 10.35 10.35 9.00 1,132,771
FLML 14.83 18.52 19.35 18.89 16.45 2,151,279
NBR 14.70 13.58 13.60 13.58 11.84 21,121,252
DNR 13.89 8.00 8.20 8.20 7.20 26,631,482
WTI 13.33 7.60 7.87 7.65 6.75 5,772,842
SN 13.07 10.03 10.47 10.47 9.26 7,606,340
EPE 12.68 9.90 10.20 10.13 8.99 3,501,512
TOO 12.47 26.47 26.54 26.52 23.58 1,594,597
LPI 11.98 8.00 10.11 10.00 8.93 6,936,277
BCOV 11.59 7.15 9.00 7.99 7.16 2,169,835
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IMGN -43.73 6.06 6.10 6.10 10.84 16,583,020
RUSS -25.10 26.80 27.47 26.80 35.78 1,953,320
FINL -19.17 23.36 23.42 23.35 28.90 7,334,126
LNDC -11.36 13.11 13.25 13.11 14.79 898,195
GWX -11.12 25.86 28.66 27.50 30.94 156,205
BOIL -10.20 22.28 22.50 22.24 24.81 486,633
EVC -9.54 6.26 7.13 6.45 7.13 1,736,212
BWS -8.80 28.80 29.12 28.79 31.58 1,777,987
DXJ -8.49 50.19 50.45 50.25 54.91 8,741,132
UBNT -8.44 29.51 30.90 30.82 33.66 2,246,740
DPLO -8.08 29.37 29.64 29.30 31.95 1,960,257
AMRC -7.11 6.75 8.78 7.05 7.59 168,415
ICON -7.03 31.62 35.25 33.32 35.84 4,003,850
FL -7.01 53.35 53.94 53.35 57.37 11,238,860
TCP -6.82 67.50 69.27 68.22 73.21 822,555
APOG -6.78 40.50 44.04 40.58 43.53 574,383
EXA -6.58 10.08 11.99 10.50 11.24 10,392
AIR -6.54 26.30 0.00 27.30 29.21 592,906
LC -6.41 25.25 25.39 25.25 26.98 8,435,411
MAT -6.39 29.20 29.25 29.19 31.19 22,591,317