Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AUXL 44.93 31.16 31.45 31.16 21.50 15,929,819
NYNY 36.79 6.74 6.94 6.73 4.92 2,968,713
EPIQ 18.37 17.15 17.40 17.40 14.70 1,571,894
YRCW 18.18 23.00 23.15 23.14 19.58 2,872,262
MOBI 17.06 10.84 10.90 10.84 9.26 1,566,806
TGTX 16.12 11.60 12.34 11.60 9.99 2,487,457
HPJ 14.59 7.52 7.55 7.54 6.58 1,621,551
IDSY 12.79 5.60 6.68 6.35 5.63 135,916
JDST 10.60 13.22 13.29 13.25 11.98 5,128,022
X 10.08 45.69 45.74 45.75 41.55 21,096,001
RJET 9.54 11.14 11.25 11.31 10.27 1,896,594
HALO 9.29 9.80 9.88 9.88 9.04 2,968,260
PODD 8.61 32.20 37.44 35.94 33.09 1,129,088
APOG 8.46 37.98 40.10 39.49 36.41 559,364
SAIA 7.58 49.40 56.21 52.53 48.83 657,441
VVTV 7.41 5.25 6.50 5.51 5.13 625,875
CSIQ 7.37 40.20 40.35 40.21 37.45 6,365,006
DRC 7.26 72.81 73.00 72.81 67.88 10,336,931
TSL 7.12 14.55 14.60 14.59 13.62 7,099,749
DSKY 7.02 19.50 20.43 20.43 19.09 819,115
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RAX -17.56 32.60 32.62 32.62 39.57 21,815,478
QLTI -13.06 5.30 5.62 5.39 6.20 1,109,806
PDLI -12.16 8.43 8.47 8.45 9.62 10,900,082
JNUG -10.75 16.67 16.70 16.69 18.70 5,147,197
RPRX -10.34 13.01 13.29 13.00 14.51 1,816,808
PEIX -10.17 16.60 17.23 16.59 18.48 3,081,682
OI -8.84 28.09 28.75 28.58 31.35 4,961,687
GIFI -8.79 18.26 18.75 18.27 20.03 148,184
VHC -8.79 7.05 7.19 7.06 7.74 3,982,705
RTRX -8.25 10.91 12.49 11.46 12.49 1,481,526
CIG -8.04 6.75 6.77 6.75 7.34 8,426,265
SKX -7.59 58.85 59.10 59.15 64.01 4,701,936
RUSL -6.99 14.20 14.29 14.24 15.31 1,190,246
SNE -6.91 18.45 18.89 18.45 19.82 15,657,860
JRJC -5.93 6.98 7.01 6.96 7.42 1,829,608
CDZI -5.90 10.96 12.82 11.64 12.37 71,531
GPRE -5.36 39.30 39.38 39.38 41.61 1,619,093
WRES -5.35 5.79 5.87 5.84 6.17 838,458
EXK -5.29 4.85 5.01 5.01 5.29 1,624,247
SSNI -5.25 10.10 10.25 10.10 10.66 435,633