Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CERS 15.26 7.00 7.16 7.10 6.16 17,600
LOCO 7.53 17.31 23.00 24.00 21.39 300
PIR 6.47 14.80 15.10 14.80 13.90 200
ISIS 5.90 62.75 63.73 63.05 59.54 1,650
JDST 3.80 16.21 16.38 16.40 15.78 310
XRX 3.67 14.25 14.40 14.44 13.89 1,670
ALLY 3.08 23.31 23.45 23.50 22.75 29,400
MBT 2.13 8.11 8.17 8.18 8.00 3,400
RCAP 2.01 10.15 10.40 10.15 9.95 200
POT 1.81 35.40 35.98 35.91 35.27 840
DXJ 1.79 50.20 50.58 50.80 49.69 70,494
SVXY 1.77 65.01 66.22 66.00 64.85 119
IBN 1.71 11.81 11.97 11.87 11.67 625
NQ 1.39 4.66 5.10 5.13 5.03 1,400
TSLA 1.26 220.26 221.43 221.00 218.26 4,190
SDY 1.03 78.87 79.46 80.27 78.65 19,200
IJR 1.03 105.18 121.30 113.90 112.74 738
AMGN 0.85 169.27 170.21 169.27 167.85 340
AMZN 0.76 299.01 300.00 300.00 297.75 445
CVX 0.71 108.51 110.11 109.80 109.03 110
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SDRL -7.36 11.42 11.46 11.45 12.36 79,690
YNDX -2.93 17.56 17.88 17.56 18.09 2,930
UVXY -2.86 22.72 22.85 22.66 23.39 14,285
SAN -2.76 8.44 8.46 8.43 8.68 1,000
NKE -2.66 94.00 94.50 94.50 97.08 1,952
DB -2.55 30.60 31.21 30.59 31.40 2,490
KXI -2.43 87.50 0.00 87.23 89.68 1,199
NOK -2.36 7.84 7.86 7.85 8.04 6,100
STO -2.28 17.59 17.62 17.60 18.01 1,601
RUSS -2.14 33.05 35.00 34.80 35.56 1,000
CRH -2.13 23.77 23.83 23.87 24.39 4,500
SHPG -1.94 217.62 217.96 217.52 221.92 10,014
AZN -1.65 70.92 70.98 70.91 72.11 1,008
TOT -1.47 52.24 52.31 52.19 53.02 3,531
YHOO -1.46 50.55 50.97 50.55 51.30 1,382
VXX -1.39 29.75 29.88 29.75 30.17 18,260
DEO -1.36 113.17 113.54 113.51 115.07 1,375
BUD -1.36 113.01 113.13 113.08 114.64 8,376
RCL -1.30 78.32 78.60 78.21 79.35 1,450
GSK -1.09 42.82 42.88 42.82 43.29 4,827