Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DTLK 17.67 11.72 11.74 11.72 9.96 425,728
BJRI 14.75 35.15 35.21 35.16 30.64 495,209
MLNX 14.45 42.91 43.00 43.00 37.57 2,241,260
ACTG 13.95 17.05 17.09 17.07 14.98 791,632
NR 13.29 13.21 13.23 13.21 11.66 1,477,008
QLIK 12.42 26.29 26.32 26.29 23.39 4,965,447
VRSN 12.34 55.98 56.03 55.98 49.83 4,156,306
GALT 11.73 15.27 15.35 15.33 13.72 628,298
RBS 10.38 12.33 12.34 12.34 11.18 2,948,045
AWAY 10.20 35.97 35.99 35.98 32.65 2,897,408
ACRX 10.18 11.25 11.27 11.26 10.22 2,212,928
SWI 9.58 43.36 43.37 43.35 39.56 689,693
ABAX 9.27 45.98 46.04 45.98 42.08 360,502
BIDU 8.96 222.40 222.57 222.57 204.27 7,396,601
HYGS 8.10 19.52 19.61 19.61 18.14 197,746
ECHO 7.78 21.88 21.97 21.89 20.31 370,075
ATRC 6.79 16.99 17.00 16.99 15.91 184,656
DECK 6.58 90.84 90.90 90.84 85.23 1,703,704
LPNT 6.58 69.77 69.89 69.80 65.49 1,061,379
UHS 6.57 103.91 103.95 103.91 97.50 1,435,015
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BCOV -36.12 6.56 6.57 6.56 10.27 4,536,300
WCG -18.87 62.35 62.37 62.35 76.85 3,654,281
SWFT -15.81 21.72 21.73 21.73 25.81 5,700,885
SLAB -14.62 39.96 40.01 39.95 46.80 845,754
P -14.07 24.67 24.68 24.68 28.72 17,146,794
INFA -13.50 30.21 30.22 30.22 34.93 6,281,101
MXIM -12.30 28.88 28.89 28.89 32.94 8,227,043
AMZN -11.07 318.80 319.01 318.90 358.61 10,805,310
EPR -10.12 54.64 54.65 54.65 60.80 502,282
QLGC -9.87 9.50 9.51 9.50 10.54 1,502,935
BAS -9.87 25.04 25.06 25.06 27.80 1,975,643
GRC -9.55 30.60 30.67 30.60 33.83 79,017
COLM -9.45 75.10 75.44 75.38 83.25 194,894
WIRE -9.33 44.70 44.94 44.72 49.32 222,868
NTGR -8.85 31.68 31.69 31.69 34.76 534,125
CODE -8.52 20.39 20.40 20.40 22.30 1,484,292
SBGL -8.47 10.05 10.06 10.05 10.98 566,535
MGLN -8.45 57.48 57.55 57.51 62.82 646,935
GIMO -8.32 11.35 11.36 11.35 12.38 1,083,201
FSL -7.88 20.35 20.37 20.35 22.09 3,488,585