Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RBS 13.51 12.68 12.70 12.69 11.18 72,420
DECK 8.53 90.10 92.50 92.50 85.23 2,260
BIDU 8.19 220.00 221.00 221.45 204.27 17,897
RFMD 4.56 10.95 11.19 11.01 10.53 4,800
ACRX 4.21 10.25 10.79 10.65 10.22 531
UVXY 3.73 26.02 26.15 26.12 25.18 1,105
RUSS 2.96 11.90 12.55 12.19 11.84 1,000
PSO 2.93 19.29 19.34 19.35 18.79 200
BCS 2.32 14.98 14.99 14.97 14.63 18,000
VXX 1.86 28.47 28.52 28.51 27.99 15,423
QIHU 1.85 97.10 97.96 97.38 95.61 113
VIXY 1.82 18.97 19.01 19.01 18.67 5,000
NQ 1.77 6.11 6.38 6.32 6.21 600
VOD 1.39 34.21 34.25 34.19 33.72 16,570
SNE 1.27 17.46 17.55 17.55 17.33 440
JNUG 1.18 24.06 24.24 24.10 23.82 2,985
YZC 1.14 7.68 10.50 8.00 7.91 300
CSIQ 1.11 27.45 28.32 28.28 27.97 500
SINA 1.11 49.65 50.30 50.00 49.45 500
SAN 0.88 10.26 10.28 10.27 10.18 450
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
WCG -15.42 58.00 67.97 65.00 76.85 2,000
AMZN -10.03 322.05 323.30 322.85 358.84 39,940
P -8.08 26.15 26.35 26.40 28.72 6,230
TRLA -3.24 51.03 53.98 52.00 53.74 1,115
RUSL -2.42 16.31 16.75 16.50 16.91 1,040
STO -2.26 29.72 29.78 29.80 30.49 9,470
GSK -1.94 49.10 49.12 49.11 50.08 58,985
JDST -1.89 11.15 11.50 11.42 11.64 15,055
SBGL -1.82 10.67 10.80 10.78 10.98 1,200
TTM -1.69 39.00 40.24 40.82 41.52 5,700
LOGI -1.50 15.10 15.17 15.11 15.34 20,627
NOK -1.32 8.21 8.22 8.21 8.32 269,000
IJR -1.20 107.58 110.87 108.00 109.31 1,000
YHOO -1.16 35.74 35.89 35.80 36.22 7,523
PLUG -1.11 5.35 5.37 5.35 5.41 6,096
CCL -0.89 36.76 37.10 36.88 37.21 1,390
BUD -0.88 111.97 112.04 112.02 113.01 2,900
XOM -0.87 103.37 103.50 103.35 104.28 4,459
IWM -0.86 113.53 113.82 113.65 114.64 21,440
TWTR -0.85 38.35 38.42 38.38 38.71 2,485