Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PSMI 63.19 12.42 12.50 12.50 7.66 12,051,219
HELI 14.68 6.78 7.75 7.11 6.20 1,923,774
CDZI 14.20 12.28 13.94 13.11 11.48 778,660
GMCR 13.22 133.42 133.59 133.60 117.99 10,773,013
ATHM 12.98 49.94 49.78 49.94 44.06 1,600,235
TRUE 11.70 20.70 21.10 20.71 18.54 2,180,542
RPRX 11.69 14.21 17.12 17.10 15.31 1,019,648
BONT 9.87 11.02 11.12 11.02 10.03 993,472
ADEP 9.29 10.40 10.41 10.35 9.47 296,744
DYN 8.75 31.89 32.32 32.32 29.72 15,414,404
FOLD 8.32 5.80 5.86 5.87 5.41 7,257,237
TA 8.26 10.10 10.70 10.35 9.56 2,086,286
AGIO 8.16 41.00 46.72 43.86 40.55 438,212
TFM 8.05 32.70 33.18 33.03 30.57 4,242,836
VEEV 7.81 23.75 24.45 24.42 22.65 1,229,555
CCIH 7.78 14.00 15.74 15.65 14.52 415,613
GALT 7.41 5.22 5.30 5.22 4.86 631,179
ROST 7.40 74.32 74.48 74.33 69.21 5,854,137
AXDX 7.34 16.60 19.71 18.42 17.16 290,973
CRM 7.34 59.80 59.91 59.85 55.76 25,341,365
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OZM -6.67 11.99 12.08 12.03 12.89 4,331,718
RUSL -6.36 16.20 16.49 16.20 17.30 664,721
CVGI -6.31 8.25 8.38 8.31 8.87 162,416
ZAZA -6.12 6.67 6.85 6.75 7.19 41,761
CTCT -5.54 31.55 31.61 31.50 33.40 430,849
WRLD -5.33 76.05 82.00 79.81 84.30 256,033
CGG -4.95 7.07 8.64 8.64 9.09 57,810
WIX -4.72 16.69 17.69 16.77 17.60 131,893
PRGN -4.60 5.18 6.27 5.19 5.44 211,980
SSH -4.37 5.43 5.85 5.47 5.72 104,865
CUI -4.08 6.05 11.00 7.28 7.59 200,955
CLIR -4.04 5.00 9.50 8.32 8.67 70,722
FLML -3.74 14.14 15.69 15.20 15.79 295,635
GSH -3.62 17.35 25.00 20.74 21.52 16,993
BRZU -3.55 25.26 27.43 27.47 28.48 32,416
NCT -3.43 13.50 13.59 13.50 13.98 4,049,372
TKMR -3.38 17.72 17.76 17.75 18.37 2,319,599
WUBA -3.36 44.50 45.38 45.16 46.73 3,828,157
ANN -3.32 37.15 37.52 37.52 38.81 2,298,744
HZNP -3.30 9.37 10.17 9.38 9.70 1,392,529