Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ADXS 17.29 6.58 6.62 6.58 5.61 1,234,996
CZR 16.94 15.76 15.79 15.78 13.49 1,873,662
KOLD 14.15 69.78 70.20 70.33 61.50 43,467
EPRS 13.89 6.01 6.15 6.15 5.40 21,125
JDST 13.13 18.93 18.95 18.95 16.75 1,452,114
ACHN 11.89 15.89 15.90 15.90 14.21 25,118,139
MGNX 10.34 38.05 38.10 38.10 34.53 311,770
ZAGG 9.83 6.54 6.56 6.56 5.97 237,867
VHC 8.55 6.34 6.35 6.35 5.85 1,237,490
OME 7.88 9.97 10.01 9.99 9.26 128,434
DLNG 7.75 18.00 18.31 18.18 16.87 35,488
ENTA 7.38 50.04 50.15 50.06 46.62 723,607
TASR 7.17 25.67 25.70 25.70 23.98 3,035,724
AXDX 6.86 19.14 19.25 19.17 17.94 135,683
CACQ 6.77 10.08 10.13 10.10 9.46 231,579
SKH 6.20 8.53 8.56 8.56 8.06 200,997
TNXP 6.20 6.30 6.34 6.34 5.97 71,533
AMBA 5.94 50.63 50.69 50.69 47.85 960,922
CCIH 5.90 8.94 8.97 8.98 8.47 80,204
GCAP 5.88 8.99 9.00 9.00 8.50 175,685
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OCN -23.97 16.63 16.65 16.65 21.90 11,080,308
ASPS -19.98 37.95 38.20 38.04 47.54 977,382
BOIL -13.53 19.40 19.50 19.46 22.50 429,974
VOC -13.48 6.33 6.36 6.36 7.35 229,029
GILD -13.36 93.95 93.98 93.97 108.45 28,918,726
JRJC -12.79 5.31 5.32 5.32 6.10 1,144,086
PVG -11.44 5.22 5.23 5.23 5.90 888,565
REXX -11.28 5.74 5.75 5.74 6.47 1,039,303
UPL -10.65 14.08 14.09 14.09 15.77 1,538,534
MVG -10.09 6.86 6.89 6.85 7.63 94,914
NES -8.86 5.85 5.87 5.86 6.43 215,075
PES -8.01 5.51 5.52 5.51 5.99 437,767
RICE -7.98 23.52 23.60 23.53 25.57 593,655
UNXL -7.43 5.61 5.67 5.61 6.06 33,840
PDS -7.31 6.34 6.35 6.34 6.84 1,607,790
TESO -7.28 12.60 12.61 12.61 13.60 126,257
CPE -7.21 5.27 5.28 5.28 5.69 518,537
UNG -7.06 16.45 16.46 16.45 17.70 5,552,463
EPZM -6.91 18.55 18.63 18.60 19.98 72,293
UVXY -6.75 21.37 21.39 21.40 22.95 5,055,522