Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VPRT 30.56 49.24 49.60 49.26 37.73 2,773,760
JRN 24.20 10.69 10.90 10.88 8.76 2,418,136
UVXY 16.21 32.54 32.64 32.54 28.00 13,972,328
LPSN 15.94 11.71 11.78 11.78 10.16 4,051,973
OTEX 15.01 54.02 56.48 55.25 48.04 2,242,298
GPX 14.47 25.40 27.50 27.21 23.77 264,715
LBY 12.80 21.30 27.93 26.00 23.05 413,967
AMRC 11.41 7.09 7.53 7.52 6.75 206,083
EIG 11.34 17.44 23.50 21.30 19.13 258,499
CXDC 9.90 5.59 5.85 5.55 5.05 570,591
TSRA 9.43 20.82 27.00 25.41 23.22 2,956,094
VIXY 8.49 21.28 21.41 21.35 19.68 2,173,999
SSP 8.45 20.11 22.24 21.68 19.99 2,013,580
VIIX 8.41 43.15 43.48 43.07 39.73 148,888
JDST 8.38 10.88 10.96 10.96 10.11 2,909,409
TAOM 8.33 4.38 5.55 5.07 4.68 53,201
VXX 8.33 31.96 32.02 32.00 29.54 69,131,881
BANC 7.81 10.70 11.90 11.87 11.01 698,751
JO 7.34 36.00 37.88 37.86 35.27 196,824
GASX 7.07 16.99 22.74 17.73 16.56 62,464
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
EHTH -34.60 20.65 20.70 20.70 31.65 4,426,530
ARCB -24.97 31.60 31.96 31.73 42.29 2,017,009
ASGN -22.58 26.50 27.50 27.06 34.95 3,631,042
GLUU -18.56 5.65 5.66 5.66 6.95 32,406,717
ATEN -16.45 10.81 10.88 10.82 12.95 1,816,630
HGG -16.35 7.04 8.00 7.11 8.50 1,060,981
ANIK -15.41 42.20 45.24 42.20 49.89 1,512,001
MDAS -14.66 21.24 23.40 21.25 24.90 2,815,375
AVG -13.36 17.05 17.30 17.03 19.68 3,954,704
GRFS -13.05 35.51 37.00 36.90 42.44 3,093,113
MTW -13.01 26.55 27.30 27.29 31.37 11,892,495
OCN -12.95 28.74 31.24 30.17 34.66 8,087,522
MINI -12.59 34.45 41.21 37.76 43.20 674,043
LLL -12.28 104.00 109.00 104.90 119.58 5,484,381
FEIC -12.06 76.50 78.00 76.60 87.10 1,540,601
XONE -11.73 32.78 34.18 32.88 37.25 627,481
CRR -11.38 124.54 125.35 124.54 140.54 1,598,032
BZH -11.27 15.35 15.66 15.36 17.31 2,660,635
YELP -11.18 67.06 67.15 67.06 75.50 17,553,975
PVA -11.16 13.00 13.40 13.05 14.69 8,287,228