Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OHRP 25.81 10.00 10.09 10.11 8.02 3,983,553
OMER 20.08 25.15 25.30 25.30 21.07 2,865,080
NXPI 17.09 100.25 100.44 100.42 85.76 23,900,105
LGND 15.34 65.00 66.76 64.00 55.49 1,197,386
VICR 13.28 14.05 15.45 14.93 13.18 158,866
FSL 11.56 40.75 41.49 41.00 36.75 23,134,167
CUI 9.82 5.80 6.72 6.26 5.70 137,627
IMKTA 9.11 47.18 50.28 47.18 43.24 451,912
CRMD 9.02 5.51 5.56 5.56 5.10 683,189
BEAT 8.81 10.42 10.50 10.51 9.65 393,088
ZAGG 8.57 7.00 8.64 8.36 7.70 1,033,280
WBAI 8.54 9.85 10.04 10.04 9.25 7,613,135
PGTI 8.46 10.00 11.10 11.03 10.17 892,563
OLED 8.17 36.15 39.55 37.20 34.39 1,125,698
AMBA 7.34 62.10 62.26 62.26 58.00 2,993,880
CALL 7.25 7.66 8.50 8.28 7.72 348,009
ISLE 7.22 13.28 13.37 13.37 12.47 825,085
RUSS 7.00 12.39 12.53 12.53 11.71 1,500,827
IPHI 6.93 18.75 21.28 19.14 17.90 721,029
PTLA 6.80 40.60 42.11 42.10 39.42 720,855
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ATLS -71.43 9.00 9.30 9.17 32.10 964,692
LL -25.18 38.70 38.72 38.72 51.75 24,425,789
SMRT -22.08 12.67 14.68 12.81 16.44 1,284,587
PCRX -19.58 92.00 92.36 92.31 114.78 2,737,097
BIOS -14.89 5.15 5.56 5.20 6.11 6,040,726
MITL -12.20 9.00 9.16 9.00 10.25 3,899,760
SCMP -11.32 13.95 13.99 13.95 15.73 703,788
KOS -11.10 5.88 8.35 8.09 9.10 5,090,182
NOG -10.67 7.51 7.72 7.70 8.62 4,695,190
TUBE -10.67 12.50 12.70 12.56 14.06 1,071,506
VDSI -8.84 23.45 23.60 23.53 25.81 3,121,751
NAVI -8.82 19.52 19.53 19.53 21.42 10,895,823
CORE -8.60 52.65 64.00 64.00 70.02 874,217
SN -8.40 12.00 12.36 12.00 13.10 4,908,158
TTI -8.07 4.58 5.96 5.47 5.95 1,716,975
ROVI -8.00 19.79 22.95 22.89 24.88 3,715,214
CLIR -7.93 6.01 6.64 6.15 6.68 169,699
JCP -7.68 7.81 7.84 7.81 8.46 30,844,016
EGO -7.41 5.32 5.37 5.37 5.80 9,033,530
RUSL -7.40 24.00 24.40 24.01 25.93 1,108,652