Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ZLTQ 34.12 22.17 22.25 22.29 16.59 2,979,312
IPHI 32.76 16.85 16.98 16.99 12.79 635,587
RUBI 22.85 12.41 12.53 12.42 10.11 1,240,166
TWTR 21.31 46.81 46.82 46.81 38.59 71,341,649
RNG 21.20 15.39 15.40 15.38 12.69 863,240
GALT 20.74 6.88 6.89 6.88 5.70 5,459,757
X 18.14 32.68 32.69 32.69 27.67 16,091,011
PTRY 17.86 18.35 18.40 18.38 15.59 424,441
TASR 17.04 13.46 13.47 13.46 11.50 2,002,677
XPO 16.19 30.24 30.30 30.29 26.07 1,309,920
NQ 16.09 8.01 8.03 8.01 6.90 13,439,570
AEGR 15.18 35.22 35.27 35.27 30.62 2,681,521
FTD 14.08 33.65 33.78 33.70 29.54 386,363
SRPT 13.82 23.12 23.16 23.14 20.33 1,749,763
ASML 13.00 94.11 94.18 94.11 83.28 2,993,069
BFR 12.86 13.94 14.00 14.00 12.40 744,149
POWI 12.69 58.69 58.82 58.69 52.08 300,883
BMA 12.41 44.62 44.95 44.76 39.82 397,247
DYAX 11.83 9.98 9.99 9.98 8.92 977,459
CALX 11.08 9.11 9.14 9.12 8.21 499,679
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DEST -18.14 18.45 18.46 18.46 22.55 475,339
RT -17.02 5.90 5.91 5.90 7.11 1,081,109
PWE -15.75 7.70 7.71 7.71 9.15 9,022,459
MMSI -15.60 12.43 12.44 12.44 14.74 845,473
UIHC -14.87 14.86 14.96 14.88 17.48 627,668
DWA -14.65 19.33 19.34 19.34 22.66 3,504,737
BWLD -13.37 144.71 144.81 144.80 167.15 1,966,949
MGAM -11.94 24.48 24.49 24.49 27.81 996,036
BGFV -11.21 10.05 10.06 10.06 11.33 466,431
GNW -10.82 14.50 14.51 14.50 16.26 10,762,527
NTRI -10.45 16.05 16.06 16.07 17.94 1,816,111
DORM -10.29 43.18 43.33 43.35 48.32 1,489,369
RBC -8.59 69.91 69.95 69.93 76.50 746,284
CHMT -8.32 23.07 23.08 23.08 25.17 1,558,766
RGR -8.07 53.00 53.01 53.00 57.65 863,416
SB -7.98 7.36 7.38 7.38 8.02 597,384
HNP -7.20 45.11 45.14 45.11 48.61 94,637
AMCC -6.83 9.00 9.01 9.01 9.67 2,424,874
NVMI -6.73 10.53 10.55 10.53 11.29 107,592
ROK -6.71 111.91 111.93 111.92 119.97 1,384,394