Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DRIV 47.01 25.56 25.57 25.55 17.38 2,237,185
CMCO 27.04 23.02 27.94 26.50 20.86 4,642
PDFS 18.94 13.93 14.91 14.13 11.88 7,401
RUBI 17.96 12.01 12.44 12.02 10.19 5,809
QLIK 17.75 28.78 28.99 28.99 24.62 92,128
GIMO 15.44 13.18 13.40 13.38 11.59 37,878
BJRI 12.95 37.02 37.50 37.50 33.20 25,956
APT 12.83 5.16 5.19 5.19 4.60 1,913,846
MXWL 11.95 10.88 11.00 10.96 9.79 55,377
RP 11.66 18.00 18.49 18.00 16.12 10,492
AVAV 10.48 28.64 29.19 29.09 26.33 3,615
SWFT 9.24 24.47 24.50 24.47 22.40 58,326
RMD 8.95 51.03 52.50 51.97 47.70 3,500
EW 8.85 112.91 114.78 114.50 105.19 22,805
IVC 8.75 13.41 14.72 14.29 13.14 503
KLAC 7.42 76.29 76.30 76.27 71.00 373,766
CSOD 6.47 32.58 36.05 35.24 33.10 8,311
FTK 6.38 24.69 25.20 25.19 23.68 13,796
BRZU 6.00 12.85 12.90 12.92 12.17 8,473
ALGN 5.81 51.22 51.89 51.89 49.04 19,108
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SYNA -12.57 64.00 64.49 64.06 73.27 97,087
HUBG -12.38 34.17 34.18 34.18 39.01 15,301
DBVT -11.12 25.14 25.54 25.33 28.50 8,338
P -10.34 20.68 20.80 20.73 23.12 409,169
AMZN -9.26 284.29 284.40 284.80 313.85 1,051,212
SFUN -6.67 9.51 9.57 9.52 10.20 41,292
FSL -6.41 16.79 16.97 16.79 17.94 2,550
RMTI -6.27 9.30 9.45 9.42 10.05 49,758
FNFG -5.69 7.96 8.00 7.96 8.44 242,742
NPSP -5.47 27.49 27.73 27.39 29.08 222,497
INDB -5.11 37.63 38.57 38.28 40.34 2,890
EGOV -5.08 17.05 17.90 17.38 18.31 12,869
LAYN -5.02 7.75 7.99 7.75 8.16 13,811
BLDR -4.97 5.35 5.72 5.35 5.63 12,696
FWRD -4.84 46.01 50.24 45.50 48.35 4,919
GPRO -4.61 75.50 75.87 75.11 79.15 259,365
QIWI -4.57 28.59 29.13 28.91 30.29 43,050
FLS -4.32 63.06 64.63 63.49 66.36 3,544
ANF -4.29 32.04 32.17 32.14 33.58 16,645
PSO -4.12 17.92 17.96 17.94 18.71 6,861