Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ACAT 13.62 33.93 34.14 34.04 29.96 780,894
AIT 7.58 42.70 44.55 43.73 40.65 564,219
PCYG 6.94 9.43 10.83 10.17 9.51 44,248
ASND 6.21 19.40 20.39 20.00 18.83 581,182
CSH 5.65 20.68 20.80 20.75 19.64 1,591,908
ISIL 5.64 14.97 15.07 14.99 14.19 2,978,640
PDFS 5.09 16.25 18.76 17.54 16.69 326,937
LCUT 4.92 15.19 17.12 15.99 15.24 9,539
BBW 4.77 21.58 21.84 21.73 20.74 314,028
ABMD 4.63 51.87 52.55 52.24 49.93 1,277,479
VICR 4.63 10.99 11.75 11.75 11.23 35,483
TITN 4.62 13.52 13.66 13.60 13.00 98,630
CAVM 4.55 62.31 62.57 62.45 59.73 2,781,139
BKEP 4.53 6.81 7.66 7.15 6.84 117,690
FRP 4.51 15.27 16.38 15.30 14.64 59,601
HSNI 4.49 78.15 78.49 78.37 75.00 1,348,131
FSTR 4.46 45.92 53.36 49.89 47.76 30,925
LL 4.45 64.21 64.54 64.37 61.63 1,032,256
ZEN 4.07 24.92 25.07 25.03 24.05 211,035
SCMP 4.04 14.80 17.09 15.96 15.34 286,785
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
HEP -5.70 31.30 31.97 31.41 33.31 196,187
MVG -5.33 7.26 0.00 7.28 7.69 71,977
XNET -4.81 7.42 7.66 7.52 7.90 140,363
RMAX -3.69 33.77 34.03 33.94 35.24 173,638
HCLP -3.55 32.17 32.47 32.30 33.49 436,822
ROYT -3.18 5.12 5.23 5.17 5.34 164,719
BRS -3.03 55.60 55.86 55.74 57.48 463,711
PBA -3.02 30.66 30.85 31.84 32.83 404,362
LEJU -2.85 10.54 10.69 10.57 10.88 494,518
ATHM -2.81 35.83 36.00 36.33 37.38 415,743
STB -2.67 5.61 5.68 6.20 6.37 259,705
ROL -2.53 33.87 34.08 33.97 34.85 292,332
AIXG -2.52 7.70 7.74 7.73 7.93 69,173
NGL -2.47 27.14 0.00 27.29 27.98 643,036
ICAD -2.24 7.20 8.47 7.87 8.05 103,535
BPL -2.23 73.33 73.46 73.33 75.00 476,305
OPWR -2.20 11.06 11.17 11.13 11.38 146,144
PLT -2.17 45.90 46.08 46.00 47.02 351,977
R -2.02 86.14 86.36 87.00 88.79 1,365,232
GEL -1.98 43.07 43.83 43.49 44.37 391,392