Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DRIV 47.86 19.18 31.96 25.55 17.28 8,010,341
MMSI 15.61 14.83 14.94 14.89 12.88 1,165,618
CMCO 14.44 24.73 26.51 25.52 22.30 164,547
RP 13.83 17.10 19.70 18.35 16.12 1,073,899
CTCT 9.77 31.95 32.14 32.01 29.16 711,154
OSTK 9.29 21.17 21.40 21.30 19.49 724,804
CLMS 8.35 12.77 12.85 12.85 11.86 294,748
STML 8.34 13.75 15.09 14.16 13.07 104,322
SHLD 8.31 62.49 64.18 39.34 36.32 2,999,328
TGTX 8.28 10.05 11.67 10.99 10.15 370,355
BMRN 8.03 80.93 81.14 81.03 75.01 2,399,273
RUBI 7.56 9.01 12.88 10.96 10.19 2,327,224
VNDA 7.55 8.31 13.03 11.11 10.33 845,738
WOOF 7.53 43.03 46.56 47.00 43.30 2,202,544
FMI 7.43 18.57 29.15 24.71 23.00 250,008
SHOS 7.34 14.26 16.42 15.35 14.30 89,593
HRTX 7.31 7.38 8.49 7.93 7.39 77,045
IDXX 6.98 128.90 135.17 135.20 126.35 1,779,800
XLRN 6.90 31.76 36.76 34.24 32.03 285,298
MXWL 6.67 10.57 10.71 10.80 10.04 1,655,616
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SYNA -15.24 62.04 62.34 62.12 73.29 6,163,036
FNFG -13.51 6.09 7.71 7.30 8.44 28,802,550
HUBG -11.89 31.85 35.00 34.37 39.01 2,125,418
PGI -11.04 7.80 10.48 10.48 11.78 859,801
QIWI -10.46 26.97 27.16 26.91 30.12 2,018,163
AMZN -8.34 251.89 262.78 287.25 313.37 19,805,911
FBRC -7.82 19.50 29.65 24.53 26.61 110,574
RDEN -7.46 15.69 15.74 15.76 17.03 427,614
CCIH -5.55 11.50 12.03 11.75 12.44 494,568
DBVT -5.46 25.25 26.53 25.99 27.49 177,993
HTLD -5.17 22.33 25.77 24.01 25.32 1,112,461
AXDX -5.01 21.14 23.01 22.76 23.96 137,645
MCEP -4.73 17.06 19.69 18.34 19.25 169,464
TNDM -4.39 11.58 18.80 15.04 15.73 50,624
BONT -4.25 8.94 9.06 9.01 9.41 242,484
IBP -4.13 11.72 18.75 15.09 15.74 106,559
EVEP -4.07 31.46 31.98 31.79 33.14 209,790
CCXI -3.87 4.37 7.12 5.72 5.95 68,362
CTG -3.85 8.42 8.57 8.48 8.82 257,171
CVLT -3.68 44.86 44.96 44.98 46.70 1,492,592