Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
FDO 24.88 75.41 75.73 75.70 60.62 35,437,917
VISN 21.67 17.32 17.74 17.52 14.40 206,891
TRLA 15.58 64.35 64.99 64.48 55.79 15,682,129
ATHM 8.12 33.89 38.00 37.28 34.48 494,920
GRUB 7.92 35.10 40.00 38.02 35.23 817,395
WUBA 7.59 54.00 54.44 54.00 50.19 1,739,292
MOVE 7.52 15.13 15.20 15.15 14.09 2,363,544
KEP 7.10 18.06 20.17 19.92 18.60 267,256
UIHC 7.03 16.00 20.00 17.36 16.22 454,270
YINN 6.54 35.53 36.16 36.00 33.79 409,029
JKS 6.43 27.12 27.51 27.49 25.83 4,209,906
VNET 6.39 26.34 30.10 28.96 27.22 894,808
MEP 6.35 17.96 25.91 21.95 20.64 107,739
YZC 6.33 8.47 8.60 8.57 8.06 312,553
CCM 6.12 7.53 8.63 8.49 8.00 77,575
ACH 6.09 11.02 12.46 11.84 11.16 318,357
DHT 5.95 6.30 8.22 6.94 6.55 422,986
GOL 5.78 6.76 6.81 6.77 6.40 2,402,536
LXU 5.68 38.87 39.09 38.87 36.78 545,507
TUMI 5.55 19.21 23.00 21.31 20.19 704,724
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ACRX -41.11 6.36 6.48 6.36 10.80 15,715,639
HZNP -34.40 9.06 9.12 9.06 13.81 15,342,426
ASMB -14.14 5.96 6.65 6.07 7.07 254,581
POZN -11.70 6.94 7.25 6.93 7.86 1,444,343
EPRS -10.91 7.69 14.99 7.92 8.89 64,417
AWI -10.40 49.61 50.46 49.60 55.37 8,306,851
FMI -10.00 21.01 23.67 23.67 26.30 327,145
BMA -9.09 35.00 39.24 38.01 41.81 531,571
PTX -9.07 6.75 7.78 7.72 8.49 894,315
SKYW -8.41 10.67 11.50 10.67 11.65 813,398
JAKK -7.93 6.42 6.89 6.50 7.06 1,319,784
ENPH -7.61 10.10 11.35 10.56 11.43 883,653
CMP -7.60 86.00 91.65 87.43 94.62 1,628,014
GRC -7.02 28.25 30.20 29.01 31.20 200,134
STCK -6.83 12.06 17.46 14.74 15.82 219,348
YANG -6.64 14.00 14.33 14.20 15.21 195,674
IVAC -6.31 5.84 6.85 6.68 7.13 370,334
XON -6.16 22.61 23.99 22.71 24.20 390,527
GST -6.08 7.23 7.41 7.26 7.73 1,153,309
DEPO -5.96 10.54 13.10 11.04 11.74 876,805