Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NXPI 11.60 94.41 94.99 94.75 84.90 116,219
OHRP 9.67 8.51 8.62 8.62 7.86 5,264
FSL 6.56 38.20 38.48 38.50 36.11 20,005
SSYS 4.74 63.60 65.20 65.00 62.06 2,246
HCBK 3.40 9.43 10.76 10.03 9.70 388
JNUG 3.29 29.80 30.15 30.18 29.19 1,900
ZIOP 2.99 11.40 11.70 11.70 11.36 7,936
ZAGG 2.60 6.39 8.10 7.90 7.70 428
STM 2.59 9.10 9.12 9.14 8.89 3,700
IBN 2.49 11.87 11.94 11.94 11.65 3,000
RUSS 2.39 11.90 12.06 12.00 11.72 6,600
FCAU 2.08 15.71 15.73 15.76 15.41 19,751
RBS 1.86 11.49 11.50 11.50 11.29 1,914
PANW 1.78 144.45 145.34 144.75 142.22 536
CENX 1.74 19.01 23.90 19.30 18.97 706
ASML 1.66 109.36 109.45 109.36 107.57 2,800
DDD 1.59 30.62 30.94 30.62 30.14 608
FEYE 1.35 44.88 44.95 44.99 44.35 1,400
ARMH 1.35 54.10 54.19 54.25 53.47 1,600
BUD 1.19 128.06 128.17 128.44 126.66 5,853
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SMRT -29.01 11.48 11.74 11.67 16.44 2,201
LL -22.77 40.01 40.50 40.05 51.86 120,526
WBAI -17.12 7.65 7.99 7.65 9.23 17,705
NAVI -6.59 19.36 20.45 19.99 21.40 2,950
OPK -5.43 13.75 13.83 13.71 14.54 7,122
JKS -3.84 21.05 21.39 21.00 21.89 13,485
GENE -3.00 5.46 5.50 5.50 5.67 10,277
SSL -2.83 35.34 35.47 35.40 36.43 7,200
SDRL -2.43 11.23 11.26 11.25 11.53 87,958
RUSL -2.17 25.07 26.09 25.27 25.83 2,666
BBL -1.91 49.24 49.27 49.13 50.20 30,806
SBGL -1.89 10.37 10.39 10.39 10.59 11,000
GPRO -1.86 41.20 41.50 41.10 41.98 4,217
RDS.B -1.70 66.87 66.93 66.99 68.15 5,900
UVXY -1.40 17.56 17.59 17.59 17.84 38,782
RIG -1.18 15.86 15.93 15.94 16.13 2,100
ESV -1.10 24.10 24.31 24.20 24.47 3,426
RIO -1.09 48.78 48.84 48.79 49.33 16,720
BHP -1.07 51.91 52.04 51.96 52.52 79,951
CRM -1.05 68.65 69.15 68.56 69.38 1,800