Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ABMD 30.75 50.47 50.55 50.51 38.63 2,140,754
FSL 18.48 31.22 31.24 31.22 26.35 9,146,053
X 12.08 23.83 23.84 23.84 21.27 14,050,916
TUP 11.40 66.54 66.60 66.55 59.74 1,611,896
EA 10.39 53.42 53.44 53.44 48.41 6,554,928
COMM 9.23 27.91 27.93 27.93 25.57 4,063,659
ATNM 8.66 6.00 6.02 6.02 5.54 51,018
KTCC 7.43 9.25 9.32 9.25 8.61 22,456
MIFI 7.30 5.87 5.88 5.88 5.48 434,151
MRCY 6.89 15.44 15.50 15.48 14.48 153,226
AAPL 6.72 116.46 116.48 116.47 109.14 75,260,560
JNPR 6.58 23.26 23.27 23.27 21.83 5,921,240
TEL 6.28 68.70 68.73 68.69 64.63 1,580,551
ANIP 6.24 57.04 57.18 57.04 53.69 225,681
JDST 6.06 7.69 7.70 7.70 7.26 2,179,367
IIVI 6.02 17.07 17.12 17.08 16.11 398,074
UIHC 5.93 25.18 25.19 25.19 23.78 402,506
RUSS 5.81 21.02 21.11 21.11 19.95 741,450
GIB 5.52 39.91 39.95 39.92 37.83 199,497
PLNR 5.15 7.93 7.96 7.96 7.57 417,472
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PPC -22.42 28.69 28.72 28.72 37.02 2,505,904
BBG -13.03 9.40 9.41 9.41 10.82 860,187
RDWR -12.19 19.65 19.66 19.66 22.39 1,676,163
LRE -12.02 6.15 6.19 6.15 6.99 241,457
GREK -11.28 10.70 10.71 10.70 12.06 861,721
PBR.A -9.86 7.08 7.09 7.09 7.86 5,399,692
FTK -9.71 15.24 15.26 15.25 16.89 1,304,020
EZPW -9.21 10.55 10.56 10.55 11.62 809,662
PBR -8.99 6.77 6.78 6.78 7.45 26,861,209
PTEN -8.92 15.71 15.72 15.72 17.26 3,865,720
WLB -8.80 26.63 26.82 26.65 29.22 85,953
RMAX -8.62 34.95 35.07 35.00 38.30 93,530
ETH -8.37 28.99 29.00 29.00 31.65 838,370
CCLP -8.32 14.04 14.15 14.11 15.39 57,421
GNTX -8.00 16.09 16.10 16.10 17.50 2,804,074
UPL -7.47 12.63 12.65 12.62 13.65 934,529
NBR -7.32 11.01 11.02 11.01 11.88 5,469,046
AOL -7.22 44.56 44.59 44.58 48.05 1,034,030
SYRG -7.07 11.11 11.12 11.12 11.96 5,044,202
ICPT -6.77 171.02 171.58 171.58 184.04 178,421