Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SIMG 23.56 7.32 7.38 7.29 5.90 33,071,995
CRRC 20.57 23.11 32.75 23.56 19.54 1,199,886
ADXS 20.15 9.88 10.02 9.90 8.24 5,368,690
WWE 19.65 12.23 12.30 12.30 10.28 5,136,845
COMM 18.07 25.40 28.38 25.87 21.91 10,535,015
IIVI 15.41 14.34 16.10 16.10 13.95 1,173,769
RUSL 13.77 18.70 18.84 18.85 16.56 1,915,056
ZIOP 11.43 9.11 9.18 9.07 8.14 9,670,625
LSCC 10.77 7.29 7.46 7.30 6.59 10,330,876
JNUG 10.51 41.11 41.50 41.32 37.39 2,915,222
LGCY 10.16 10.90 11.10 10.95 9.94 1,257,586
TECS 9.73 11.24 11.76 11.39 10.38 174,725
CGG 9.66 5.50 6.36 6.41 5.80 67,908
UVXY 8.99 23.71 23.75 23.75 21.79 24,730,615
XON 8.58 31.88 32.11 31.88 29.36 1,812,179
RMBS 8.30 11.25 11.35 11.35 10.48 1,830,528
EGY 8.25 6.30 6.34 6.30 5.82 1,265,248
WG 8.21 5.72 5.89 5.80 5.36 555,689
SA 8.12 8.88 10.19 9.46 8.75 1,008,931
AREX 7.66 7.15 7.17 7.17 6.66 1,417,943
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
STAA -21.50 5.77 6.25 5.77 7.35 2,595,014
RUSS -15.40 19.55 20.00 19.51 23.11 1,593,604
JJSF -14.04 97.21 115.00 98.53 114.62 257,865
JDST -10.61 7.32 7.33 7.33 8.20 7,645,441
SANM -10.23 20.94 21.99 20.97 23.36 3,211,474
PLT -9.82 46.95 47.64 47.00 52.12 1,340,790
DSKY -9.33 13.66 14.85 13.89 15.32 587,542
MSFT -9.23 42.77 42.79 42.77 47.12 169,129,213
ATNM -8.73 5.39 6.50 5.54 6.07 218,967
FCFS -8.63 50.17 60.00 50.81 55.61 868,821
TECL -8.50 129.51 130.00 131.00 143.17 234,259
GGG -7.24 71.00 76.51 71.58 77.17 903,653
CAT -7.15 80.21 80.28 80.28 86.46 27,480,097
ABTL -7.11 8.15 10.64 9.80 10.55 92,122
EOPN -6.84 5.70 6.61 6.40 6.87 371,209
OMER -6.77 21.48 21.82 21.46 23.04 375,689
ZNH -6.59 25.80 28.00 26.67 28.55 183,434
BTU -6.44 6.20 6.25 6.25 6.68 28,273,588
PKG -6.42 76.20 82.00 76.28 81.51 5,057,700
FCX -6.03 18.40 18.49 18.40 19.58 33,840,033