Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SSH 8.40 4.78 7.50 6.32 5.83 733,492
BRZU 8.35 20.38 31.38 25.94 23.94 195,635
SLCA 6.59 70.81 71.01 71.00 66.61 2,442,111
EGY 6.43 9.08 9.14 9.11 8.56 1,346,793
P 6.27 27.57 27.63 27.65 26.00 9,953,599
Z 6.12 128.58 133.46 133.48 125.76 2,394,042
TRUE 5.87 19.77 19.92 19.85 18.75 1,607,094
LOCK 5.63 13.97 16.04 14.82 14.03 1,762,662
VTNR 5.22 8.00 8.14 8.07 7.67 335,143
YPF 5.21 27.84 44.73 37.55 35.69 2,058,694
PZZA 5.06 40.21 40.57 40.45 38.50 1,032,851
CCM 4.55 7.27 7.75 7.58 7.25 235,452
INWK 4.29 8.39 9.35 8.76 8.40 231,413
SSE 4.18 23.38 24.96 23.45 22.51 786,635
NOR 4.07 4.05 6.33 5.37 5.16 1,012,200
RTRX 3.91 11.68 13.44 11.16 10.74 456,286
FSL 3.90 21.00 21.03 21.03 20.24 2,085,244
YNDX 3.85 31.05 31.07 31.05 29.90 4,068,203
WNRL 3.84 25.75 42.37 34.91 33.62 23,464
GOL 3.57 4.65 7.53 6.09 5.88 1,637,938
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VHC -43.87 6.66 10.19 8.47 15.09 14,848,723
BBSI -15.53 36.45 54.75 48.69 57.64 994,957
RBCN -7.47 5.16 5.48 5.20 5.62 1,106,789
WPG -6.61 16.34 17.30 17.24 18.46 15,434,643
UEPS -4.99 13.50 13.55 13.52 14.23 804,783
GASX -4.64 19.51 0.00 19.46 20.46 36,797
MBT -4.57 13.84 22.45 17.75 18.60 5,301,521
JDST -4.45 9.68 14.18 11.80 12.35 3,799,432
EPZM -4.04 20.63 33.36 26.62 27.74 266,968
KOLD -3.81 48.01 0.00 48.22 50.13 51,290
MDGN -3.56 4.43 7.12 5.69 5.90 42,632
QUMU -3.49 12.05 13.99 13.00 13.47 35,018
GOMO -3.27 6.56 7.61 7.09 7.33 228,220
RTIX -3.01 4.78 5.53 5.15 5.31 139,620
MNKD -2.91 6.17 6.18 6.35 6.54 7,128,829
RNF -2.67 10.29 16.75 13.48 13.85 107,387
DLPH -2.66 67.18 67.33 67.24 69.08 2,764,509
MPEL -2.62 19.67 32.37 26.37 27.08 16,211,503
ONTX -2.31 4.72 5.16 5.08 5.20 43,693
RCPT -2.17 45.98 76.52 61.19 62.55 528,092