Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TKMR 23.79 26.12 26.17 26.17 21.14 18,251,170
ANGI 18.68 7.56 7.57 7.56 6.37 8,893,246
PTLA 12.54 28.38 28.45 28.45 25.28 1,133,879
NLNK 11.58 23.83 23.90 23.90 21.42 1,138,371
AYI 11.34 130.95 131.17 131.05 117.70 1,265,824
NYT 10.20 12.36 12.37 12.37 11.22 2,559,659
SRPT 8.10 22.80 22.86 22.81 21.10 2,557,250
BCRX 7.67 10.52 10.53 10.53 9.78 2,149,640
UVXY 7.59 31.86 31.89 31.88 29.63 8,783,880
BWC 6.93 29.61 29.62 29.62 27.70 1,512,103
PRAA 6.39 55.56 55.59 55.57 52.23 1,339,156
RCAP 6.13 23.89 23.90 23.90 22.52 1,927,101
MSB 5.54 20.12 20.18 20.18 19.12 60,744
JNUG 5.51 12.47 12.49 12.45 11.80 3,807,038
TTPH 5.01 20.94 20.95 20.95 19.95 536,016
FLWS 4.96 7.55 7.57 7.55 7.19 366,024
YANG 4.86 17.58 17.66 17.64 16.82 90,423
CVEO 4.82 12.17 12.18 12.17 11.61 6,236,770
CMRX 4.78 28.91 28.96 28.94 27.62 349,728
RUSS 4.59 15.34 15.37 15.37 14.69 171,460
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
WPRT -26.64 7.70 7.71 7.71 10.51 4,554,727
ADHD -14.64 13.18 13.22 13.18 15.44 496,148
ADP -13.84 71.58 71.59 71.58 83.08 2,123,398
JRJC -13.39 5.92 5.95 5.95 6.87 2,719,294
XONE -13.07 18.15 18.16 18.16 20.89 904,338
GTLS -12.87 53.26 53.33 53.26 61.13 1,808,906
ASEI -9.77 49.97 50.20 49.97 55.38 106,012
BRZU -9.36 15.23 15.27 15.24 16.81 368,604
GBX -9.01 66.73 66.81 66.77 73.38 1,545,155
PRO -8.80 22.97 23.02 23.01 25.23 138,919
GEOS -8.25 32.25 32.29 32.24 35.15 560,700
KPTI -8.21 32.00 32.08 32.07 34.94 291,411
AKS -8.05 7.36 7.37 7.37 8.01 13,552,970
NM -7.83 5.53 5.54 5.53 6.00 1,167,466
DXM -7.74 8.81 8.82 8.82 9.56 225,772
ORMP -7.63 7.50 7.51 7.51 8.13 29,166
TNXP -7.59 6.33 6.34 6.33 6.85 444,008
SWKS -7.53 53.67 53.68 53.68 58.05 7,111,770
TRN -7.51 43.20 43.24 43.21 46.72 8,077,133
VHC -7.50 5.53 5.56 5.55 6.00 886,945