Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OMER 43.09 16.48 16.58 16.57 11.58 2,160,722
CALX 20.36 10.69 10.74 10.64 8.84 2,014,384
ABMD 20.24 30.46 30.48 30.48 25.35 1,428,057
JDST 18.43 26.82 26.88 26.86 22.68 1,742,256
TROV 17.00 5.11 5.18 5.14 4.39 166,345
VPRT 16.31 63.91 64.07 64.04 55.06 2,388,637
CYOU 16.02 23.16 23.45 23.25 20.04 496,123
BBSI 15.43 21.06 21.10 21.10 18.28 1,471,984
ASMI 13.30 39.84 40.04 39.87 35.19 5,947
NILE 13.18 34.25 34.39 34.36 30.36 229,410
IQNT 13.16 15.38 15.39 15.39 13.60 743,349
FLTX 13.13 35.85 35.93 35.75 31.60 1,385,001
RUSL 12.50 11.07 11.07 10.98 9.76 1,742,210
ACHC 12.36 59.45 59.54 59.45 52.91 1,312,968
CTRX 12.08 47.21 47.22 47.21 42.12 4,600,367
OCN 12.06 23.36 23.38 23.32 20.81 7,305,189
VECO 11.41 34.38 34.40 34.37 30.85 1,226,871
ORN 11.34 10.89 10.90 10.90 9.79 147,440
RLYP 11.30 21.07 21.26 21.17 19.02 139,379
V 11.02 239.06 239.20 238.31 214.66 9,288,254
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NKA -33.42 7.55 7.63 7.60 11.41 1,080,226
BWEN -18.53 6.48 6.49 6.49 7.96 325,624
JNUG -17.80 5.44 5.46 5.45 6.63 11,052,362
ARAY -16.55 6.04 6.05 6.05 7.25 5,290,868
PRXL -15.36 53.80 53.81 53.79 63.56 4,498,144
WTW -14.11 25.15 25.20 25.27 29.42 2,197,590
PCRX -13.80 91.04 91.20 91.21 105.81 3,292,065
LRN -13.40 13.12 13.13 13.11 15.15 673,840
CRUS -13.11 19.01 19.02 19.02 21.89 6,026,663
THRM -13.04 38.27 38.28 38.28 44.02 2,572,211
SSH -12.93 5.11 5.14 5.12 5.88 439,830
NSIT -12.79 22.09 22.10 22.09 25.33 397,354
RUSS -12.69 14.14 14.16 14.28 16.35 169,453
ISIL -12.00 12.38 12.39 12.39 14.08 5,852,117
CCIH -11.46 9.50 9.51 9.50 10.73 878,927
AFOP -11.20 11.53 11.54 11.54 12.99 1,529,613
HTWR -11.08 76.50 76.71 76.50 86.03 511,173
TEX -10.81 27.28 27.29 27.27 30.58 5,896,654
GG -10.76 19.20 19.21 19.21 21.52 14,698,643
CGI -10.75 18.72 18.77 18.77 21.03 430,855