Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PGTI 29.36 9.56 9.58 9.56 7.39 1,546,971
WIN 18.90 12.52 12.53 12.52 10.53 53,908,769
CGNX 17.91 44.55 44.57 44.57 37.80 2,276,286
SNCR 17.60 40.71 40.84 40.76 34.66 730,516
FTR 17.00 6.95 6.96 6.95 5.94 58,626,150
DCO 15.18 26.71 26.85 26.83 23.29 40,755
CYNO 14.89 21.76 21.84 21.76 18.94 461,255
MDSO 12.90 44.12 44.21 44.21 39.16 890,548
MDXG 12.26 7.04 7.05 7.05 6.28 373,755
IDTI 12.12 15.16 15.17 15.17 13.53 4,998,707
UTHR 11.74 101.02 101.65 101.52 90.85 649,431
PCYC 11.27 120.36 120.73 120.73 108.50 1,695,199
GHL 10.67 49.94 50.00 49.99 45.17 914,077
LMNX 10.64 19.40 19.46 19.44 17.57 198,605
ARWR 10.54 11.85 11.87 11.85 10.72 2,791,520
MSTR 10.53 151.76 152.34 152.01 137.53 205,936
MAS 10.09 22.31 22.32 22.32 20.27 4,934,604
AMAG 10.03 19.74 19.75 19.74 17.94 330,942
IPGP 9.80 69.08 69.15 69.12 62.95 860,122
ADVS 9.51 34.18 34.21 34.20 31.23 129,194
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GALT -51.99 6.96 7.00 6.98 14.54 2,627,301
AFOP -18.87 13.45 13.46 13.46 16.59 1,454,330
IPXL -15.55 23.59 23.66 23.67 28.03 1,548,455
GTI -15.28 8.15 8.16 8.15 9.62 1,330,577
TTS -12.50 9.23 9.24 9.24 10.56 1,306,938
HLF -11.89 59.45 59.46 59.46 67.48 3,840,793
OSK -11.43 47.11 47.12 47.11 53.19 778,159
GLW -9.52 19.95 19.96 19.95 22.05 12,243,024
EMN -7.51 82.01 82.02 82.01 88.67 2,028,291
HZNP -7.43 8.46 8.47 8.47 9.15 5,514,606
CAS -6.89 10.14 10.15 10.14 10.89 102,760
SSW -5.75 22.47 22.52 22.47 23.84 204,052
ZOES -5.70 30.01 30.14 30.01 31.82 163,639
CARB -5.64 9.67 9.74 9.70 10.28 77,036
NYT -5.49 13.24 13.27 13.25 14.02 749,259
HIL -5.11 5.20 5.22 5.20 5.48 56,044
BDE -5.00 9.47 9.51 9.50 10.00 93,682
PATK -4.93 42.63 43.18 42.77 44.99 30,629
GLT -4.86 23.46 23.50 23.49 24.69 75,817
BMA -4.73 36.28 36.47 36.28 38.08 113,813