Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RUSL 9.16 25.75 26.20 26.10 23.91 12,662
TSEM 8.04 18.17 18.28 18.14 16.79 36,723
OCN 7.73 9.00 9.20 9.20 8.54 3,600
LGND 4.99 62.50 66.76 66.75 63.58 257
AZO 3.92 660.00 680.00 675.00 649.53 201
SDRL 3.82 11.41 11.44 11.41 10.99 72,794
BBY 3.16 39.85 39.89 39.85 38.63 36,893
YANG 3.12 9.87 10.63 9.59 9.30 200
RSX 3.05 17.81 17.99 17.90 17.37 1,920
JD 3.02 29.00 29.17 29.00 28.15 46,932
DATE 2.20 4.86 5.10 5.15 4.99 11,900
AMBA 2.19 63.00 63.90 63.00 61.65 530
SHPG 2.08 240.80 241.34 241.45 236.42 12,267
INSY 1.81 56.00 58.88 56.89 55.88 845
LL 1.78 39.55 40.00 39.52 38.83 3,095
GPS 1.40 41.62 44.00 41.99 41.41 219
USO 1.20 18.48 18.57 18.54 18.32 13,383
NXPI 1.15 100.36 101.00 100.50 99.36 9,888
UVXY 1.14 16.81 16.88 16.87 16.68 26,572
AU 1.01 10.93 11.01 11.04 10.90 300
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RUSS -9.25 11.36 11.60 11.38 12.54 5,065
MNKD -7.37 6.10 6.16 6.16 6.65 28,160
NRF -3.09 18.51 18.53 18.51 19.10 229,800
ASHR -3.02 35.61 36.10 35.62 36.73 2,577
SBGL -2.64 9.92 9.98 9.97 10.24 15,000
SLW -2.59 20.65 20.83 20.64 21.20 10,138
TPH -2.58 12.60 15.98 15.50 15.91 1,854
GRUB -2.47 41.21 45.00 43.00 44.09 2,000
MU -2.37 30.47 30.68 30.50 31.24 8,310
BCS -2.30 15.70 15.72 15.71 16.08 74,488
RDS.A -1.87 63.07 63.10 63.08 64.28 81,249
UNG -1.61 13.42 13.52 13.44 13.66 1,002
MED -1.39 31.50 34.90 31.90 32.35 1,200
OPK -1.32 14.25 14.31 14.24 14.44 23,697
CRH -1.24 27.67 27.73 27.85 28.20 1,300
EGO -1.12 5.20 5.37 5.31 5.37 12,700
TKC -0.85 12.78 12.89 12.89 13.00 1,120
FCX -0.66 20.76 20.99 20.99 21.13 1,600
EEM -0.61 40.43 40.46 40.43 40.68 12,500
RDS.B -0.50 66.21 66.25 66.23 66.56 2,600