Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SAAS 12.65 11.03 11.08 11.04 9.80 935,921
SZMK 11.51 7.54 7.59 7.58 6.80 268,194
BOIL 9.34 15.21 15.26 15.22 13.92 297,813
CRC 8.51 7.26 7.27 7.27 6.70 5,512,781
MEIP 7.94 5.44 5.45 5.44 5.04 793,416
AHS 7.92 21.77 21.84 21.81 20.20 175,754
MIFI 6.93 5.39 5.40 5.40 5.05 579,714
CCRN 6.46 11.74 11.80 11.79 11.08 136,666
REGI 6.38 9.15 9.17 9.17 8.62 113,130
ARIA 5.85 7.69 7.70 7.70 7.27 3,856,294
MHK 5.27 181.79 182.11 182.07 172.95 592,510
UNG 5.26 15.20 15.21 15.20 14.44 2,897,879
NEM 5.03 25.68 25.69 25.69 24.46 2,459,389
INTU 4.95 95.58 95.63 95.62 91.11 1,451,741
MDXG 4.90 9.82 9.84 9.84 9.38 418,032
ANET 4.87 71.27 71.38 71.30 67.99 1,384,978
UVXY 4.73 22.37 22.38 22.39 21.37 2,853,524
EGO 4.58 5.25 5.26 5.25 5.02 1,400,016
TEP 4.36 50.03 50.49 50.08 47.99 230,095
ANN 4.30 36.54 36.60 36.59 35.08 593,976
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NDLS -28.00 19.96 19.99 19.97 27.74 5,515,199
FUEL -26.54 10.84 10.85 10.85 14.77 3,102,817
ACTG -12.12 11.67 11.68 11.67 13.28 350,308
BEAT -11.07 9.56 9.57 9.56 10.75 252,153
UEIC -10.47 57.14 57.38 57.23 63.92 94,403
MRC -10.04 12.14 12.15 12.15 13.50 2,120,529
SRT -9.50 7.81 8.00 8.00 8.84 7,232
TRUE -8.76 18.88 18.95 18.95 20.77 1,662,864
KOLD -8.62 70.00 70.22 69.90 76.60 30,645
GENE -8.57 8.68 8.69 8.69 9.50 1,572,465
CAS -7.84 5.62 5.64 5.64 6.12 68,515
AREX -6.45 7.11 7.13 7.11 7.60 428,489
GEN -6.26 8.22 8.26 8.24 8.79 52,864
MTRN -6.23 35.95 36.14 36.14 38.54 19,134
FNGN -5.91 37.10 37.17 37.17 39.51 238,692
BLDR -5.84 6.60 6.61 6.61 7.02 104,743
IRM -5.84 36.54 36.60 36.56 38.83 559,033
MPAA -5.74 22.57 22.64 22.65 24.03 173,884
NMIH -5.35 7.85 7.96 7.96 8.41 280,352
VISN -5.28 15.15 15.25 15.24 16.09 3,566