Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SIAL 33.26 136.39 138.20 136.40 102.36 12,686,429
TKMR 17.16 23.45 23.56 23.56 20.11 13,575,347
JST 15.97 8.06 8.59 8.06 6.95 213,066
ADHD 15.97 20.00 20.80 20.40 17.59 1,083,141
JDST 13.87 16.39 16.54 16.42 14.42 3,459,946
GASX 10.95 22.34 24.07 23.40 21.09 164,119
BRZS 7.39 31.23 31.61 31.38 29.22 72,326
CLX 7.30 97.01 97.18 97.23 90.57 8,871,362
EPIQ 6.77 16.56 18.46 18.46 17.29 476,345
UVXY 6.70 24.84 24.85 24.84 23.28 13,839,587
APAGF 6.30 14.06 14.01 14.01 13.18 101,043
THOR 6.12 27.76 27.80 27.74 26.14 4,381,750
FOE 6.03 14.04 14.25 14.25 13.44 903,651
RUSS 5.86 13.33 13.70 13.54 12.79 380,886
SFLY 5.48 50.03 50.15 50.04 47.44 2,932,472
OMED 5.24 16.67 18.08 18.08 17.18 441,338
YANG 5.13 15.79 16.07 15.77 15.00 206,067
LCI 5.10 42.83 43.46 43.46 41.35 1,147,183
MIDZ 4.32 13.12 14.85 14.50 13.90 27,992
NATR 3.87 11.58 15.58 15.58 15.00 66,037
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CRR -16.10 69.26 70.90 70.91 84.52 5,677,651
JNUG -14.29 13.00 13.02 13.02 15.19 9,709,145
GDP -12.49 14.75 14.85 14.85 16.97 3,659,395
GASL -10.98 26.80 28.16 27.00 30.33 255,108
HLF -10.38 39.63 39.86 39.89 44.51 4,835,015
INVN -10.10 20.82 20.96 21.00 23.36 9,904,983
TRS -9.95 26.58 26.58 26.57 29.52 2,585,330
UBNT -9.61 37.94 38.99 38.36 42.44 3,047,156
WATT -9.58 10.00 10.01 10.01 11.07 338,436
PVA -9.24 11.00 11.70 11.69 12.88 5,517,825
CDE -8.71 5.60 5.73 5.66 6.20 3,491,073
CLF -8.32 12.76 12.82 13.01 14.19 13,229,368
STML -8.24 11.08 11.71 11.91 12.98 237,179
GNKWF -7.82 4.00 15.00 6.60 7.16 15,590
SBGL -7.75 7.65 9.12 7.98 8.65 860,572
ATHM -7.66 41.36 41.82 41.82 45.29 1,416,546
BITA -7.54 76.51 80.00 77.37 83.68 1,866,837
PVG -7.47 5.26 6.04 5.33 5.76 699,110
KANG -7.45 18.01 19.40 19.00 20.53 366,192
BRZU -7.37 20.85 21.17 21.10 22.78 139,543