Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RUSS 22.08 23.16 23.69 23.50 19.25 2,903,626
BBEP 21.36 6.50 6.59 6.59 5.43 6,029,791
POST 17.83 48.51 48.83 48.83 41.44 3,961,539
ATNM 17.64 5.25 6.09 6.07 5.16 314,333
LGCY 14.29 9.97 10.15 10.08 8.82 785,470
MWV 13.89 51.10 52.01 51.75 45.44 12,341,222
AMPE 12.69 5.24 5.30 5.24 4.65 2,427,980
VNR 12.10 14.75 14.92 14.92 13.31 1,423,196
RARE 11.49 58.40 59.30 58.21 52.21 383,133
PLNR 10.86 7.67 7.76 7.76 7.00 1,562,455
EVEP 10.69 14.65 14.70 14.70 13.28 599,279
MDGN 10.56 6.41 7.89 7.85 7.10 238,183
ZIOP 10.23 8.02 8.19 8.19 7.43 3,948,800
TGTX 10.21 15.51 15.55 15.59 14.11 715,125
JUNO 9.92 45.30 45.38 45.30 41.21 2,357,428
LMNS 9.89 9.68 10.75 10.56 9.61 215,287
HIMX 9.86 8.80 8.93 8.80 8.01 9,357,746
MCEP 9.82 4.75 5.99 5.37 4.89 1,086,609
ARRY 9.71 7.85 7.91 7.85 7.15 15,775,912
TPLM 9.36 4.99 5.61 5.61 5.13 1,603,182
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RUSL -21.08 15.90 16.12 16.14 20.45 3,268,757
FENG -11.06 7.20 7.99 7.56 8.50 1,172,880
UVXY -9.05 22.59 22.60 22.60 24.85 17,138,216
MBT -8.18 7.86 8.50 7.80 8.56 5,442,437
BKD -7.80 32.00 34.74 33.00 35.79 12,786,012
STX -7.64 59.32 59.33 59.31 64.23 15,323,751
RSX -7.36 14.80 14.88 14.85 16.03 30,521,649
JDST -7.16 8.25 8.30 8.30 8.94 8,961,479
ETP -6.43 61.20 61.40 61.30 65.51 5,673,712
EGLE -6.12 10.50 0.00 10.89 11.60 45,439
COUP -6.05 14.82 23.80 14.91 15.87 1,640,786
CLIR -5.65 5.41 6.57 5.84 6.19 60,731
ZEN -5.63 24.45 28.55 24.46 25.92 635,917
BOIL -5.54 14.00 14.47 14.50 15.35 308,352
YNDX -5.47 16.25 16.64 16.25 17.19 3,122,560
EPM -5.38 7.00 11.48 7.21 7.62 35,090
ZAGG -5.09 6.11 6.91 6.15 6.48 228,502
HLSS -5.02 13.06 14.50 13.06 13.75 5,066,901
MAT -5.00 26.60 26.74 26.61 28.01 24,521,511
ACAT -4.88 29.42 32.50 29.42 30.93 482,658