Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AUXL 44.05 30.99 31.00 31.00 21.52 13,477,097
NYNY 21.98 6.16 6.20 6.16 5.05 2,248,308
YRCW 15.51 22.87 22.89 22.87 19.80 1,974,598
TGTX 14.41 11.40 11.44 11.43 9.99 886,112
EPIQ 9.70 16.28 16.30 16.29 14.85 522,921
RJET 9.25 11.21 11.22 11.22 10.27 1,296,149
X 8.91 45.10 45.11 45.10 41.41 15,962,116
IDSY 8.64 6.02 6.16 6.16 5.67 101,070
LAYN 8.42 11.32 11.33 11.33 10.45 232,865
PERI 8.36 6.84 6.87 6.87 6.34 426,703
HALO 7.63 9.73 9.74 9.73 9.04 1,758,035
APOG 7.22 39.02 39.15 39.04 36.41 357,134
VVTV 7.02 5.48 5.49 5.49 5.13 479,143
DRC 7.01 72.59 72.69 72.64 67.88 7,835,392
NQ 6.51 6.25 6.26 6.25 5.87 3,647,263
HPJ 6.27 6.86 6.88 6.87 6.46 566,410
ADHD 6.27 18.25 18.31 18.32 17.23 236,824
PAHC 6.10 22.05 22.15 22.10 20.83 94,566
PODD 6.01 35.05 35.08 35.08 33.09 637,335
ENDP 5.89 69.01 69.06 69.01 65.17 4,941,883
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RAX -15.71 33.16 33.17 33.16 39.34 15,230,557
QLTI -12.26 5.42 5.46 5.44 6.20 710,491
PDLI -9.22 8.76 8.77 8.76 9.65 5,771,240
VHC -8.07 7.62 7.63 7.63 8.30 2,770,510
RTRX -8.01 11.48 11.50 11.49 12.49 1,117,947
OI -7.53 28.98 28.99 28.99 31.35 2,692,295
JRJC -7.38 6.90 6.91 6.90 7.45 1,145,108
SKX -7.14 59.08 59.11 59.10 63.65 3,720,565
CIG -6.40 6.86 6.87 6.87 7.34 5,229,273
MOBL -6.23 10.53 10.55 10.53 11.23 446,547
PEIX -6.20 17.53 17.56 17.56 18.72 1,884,229
SNE -6.12 19.01 19.02 19.01 20.25 10,025,588
RUSL -5.62 14.25 14.28 14.27 15.12 759,694
WRES -5.51 5.83 5.84 5.83 6.17 484,102
SXL -4.80 47.56 47.61 47.56 49.96 6,265,165
CRR -4.73 97.13 97.27 97.22 102.05 607,098
MBT -4.32 16.98 16.99 16.98 17.75 4,400,678
ADBE -4.27 67.71 67.72 67.71 70.73 6,135,749
GTE -3.99 6.02 6.03 6.02 6.27 525,174
OHRP -3.99 7.95 8.03 7.95 8.28 54,846