Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TPUB 4.67 15.56 24.80 20.61 19.69 959,623
QUMU 3.71 12.29 14.54 13.70 13.21 18,292
NYNY 3.37 4.72 7.80 6.44 6.23 229,585
CVRR 3.29 17.24 28.25 23.22 22.48 486,103
ANW 2.75 8.49 12.93 10.46 10.18 232,277
GSIT 2.25 4.98 5.83 5.45 5.33 47,084
PAH 2.11 27.40 27.66 27.57 27.00 618,525
MLR 1.66 13.29 22.18 17.79 17.50 76,200
BBW 1.36 13.31 13.51 13.42 13.24 89,494
PAHC 1.34 16.83 27.96 22.71 22.41 119,705
WHR 1.25 155.71 156.03 155.82 153.89 1,100,212
MPX 1.19 6.30 10.43 8.52 8.42 44,763
MGIC 1.16 5.18 8.66 6.98 6.90 30,401
HOFT 0.99 14.14 16.48 15.28 15.13 30,082
ARG 0.93 106.97 118.47 113.10 112.06 574,887
DWCH 0.83 7.98 13.21 10.91 10.82 142,454
FIZZ 0.82 18.18 21.00 19.65 19.49 47,126
DXLG 0.79 3.75 6.30 5.08 5.04 278,372
OSUR 0.78 7.63 7.77 7.81 7.71 750,094
ADC 0.75 20.85 35.33 28.27 28.06 189,223
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TIBX -6.66 19.33 20.45 19.28 20.71 14,033,075
TOWR -5.94 24.06 38.00 30.11 32.01 198,146
ECHO -5.57 24.19 24.37 24.26 25.69 318,057
OPLK -4.92 13.85 22.38 17.78 18.70 131,644
DCO -4.37 22.54 35.13 28.02 29.30 122,814
GST -4.08 4.94 7.82 6.34 6.61 13,845,745
GNKWF -3.89 4.00 15.00 7.16 7.45 7,052
LQDT -3.86 14.12 14.26 14.18 14.75 651,527
GSIG -3.74 11.21 12.95 12.10 12.57 124,686
CPLA -3.43 46.79 77.03 60.73 62.89 95,590
SUP -3.32 14.20 22.88 18.34 18.97 179,293
EPZM -3.29 20.51 32.98 26.44 27.34 1,587,240
SRI -3.24 9.67 15.52 12.53 12.95 243,804
DSPG -3.21 8.15 9.44 8.75 9.04 152,625
AVHI -3.16 11.40 18.71 15.00 15.49 75,121
MINI -3.11 37.26 37.52 37.33 38.53 1,017,743
DW -3.09 44.77 46.69 45.82 47.28 410,971
ABCO -2.99 36.08 59.22 47.01 48.46 357,867
MMSI -2.73 12.40 12.50 12.46 12.81 382,681
HZO -2.69 13.96 22.67 18.11 18.61 213,574