Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VPRT 27.94 48.26 48.35 48.27 37.73 1,300,755
JRN 27.74 11.19 11.24 11.19 8.76 927,831
LPSN 16.54 11.82 11.85 11.84 10.16 1,872,508
OTEX 16.49 56.40 56.45 56.43 48.44 1,456,231
GPX 12.87 26.81 26.98 26.83 23.77 84,286
LBY 12.56 25.99 26.07 25.99 23.09 202,832
SSP 12.36 22.45 22.46 22.46 19.99 646,038
UVXY 12.33 30.52 30.54 30.51 27.16 6,027,935
EIG 11.34 21.29 21.32 21.30 19.13 114,393
TSRA 10.38 25.60 25.64 25.63 23.22 1,701,436
BRZS 9.41 29.70 29.76 29.84 27.20 24,206
AMRC 9.19 7.35 7.40 7.37 6.75 85,738
WWE 8.27 13.08 13.09 13.09 12.09 2,454,644
ACRX 7.82 7.01 7.03 7.03 6.52 1,062,556
JDST 7.69 10.72 10.75 10.75 9.98 1,113,164
CXDC 7.33 5.41 5.42 5.45 5.05 370,843
BG 7.13 78.87 78.90 78.90 73.65 1,755,594
BMRN 6.33 64.93 65.02 64.96 61.09 1,697,235
VIXY 6.29 20.59 20.61 20.61 19.39 924,975
TMUS 6.27 32.88 32.89 32.88 30.94 2,806,215
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
EHTH -32.73 21.28 21.29 21.29 31.65 2,350,709
ASGN -23.64 26.64 26.65 26.65 34.90 2,089,449
ARCB -21.12 33.35 33.38 33.36 42.29 859,578
GLUU -18.15 5.64 5.65 5.65 6.90 17,272,004
LLL -16.26 100.18 100.25 100.25 119.71 2,607,034
HGG -15.88 7.15 7.16 7.15 8.50 388,511
MTW -15.54 25.87 25.88 25.88 30.64 5,708,999
AVG -15.50 16.60 16.61 16.61 19.65 2,819,660
ANIK -14.41 42.58 42.61 42.58 49.75 854,886
FEIC -13.33 75.40 75.48 75.49 87.10 725,964
ATEN -12.59 11.28 11.31 11.30 12.93 1,183,141
GRFS -11.99 37.15 37.30 37.15 42.21 1,111,853
RRTS -11.32 24.47 24.48 24.48 27.60 730,017
TTEK -11.09 23.78 23.81 23.81 26.78 1,613,548
YELP -11.03 67.24 67.26 67.26 75.60 10,550,245
GLAD -10.32 8.96 8.99 8.99 10.02 771,338
MDAS -10.29 22.32 22.33 22.33 24.89 1,314,261
MINI -10.14 38.77 38.87 38.82 43.20 217,507
SWC -10.06 17.29 17.30 17.30 19.23 2,546,076
KRA -9.98 20.20 20.21 20.20 22.44 361,853