Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IMGN 31.45 8.14 8.15 8.15 6.20 9,214,055
ICPT 20.75 206.06 207.42 206.10 170.69 2,016,389
COHR 18.51 64.16 64.36 64.35 54.30 347,466
GIMO 15.49 18.55 18.57 18.56 16.07 1,340,619
AMZN 14.07 355.50 355.69 355.64 311.78 19,928,326
MTX 12.69 66.39 66.55 66.49 59.00 490,469
MAN 12.45 72.97 73.00 72.98 64.90 2,582,058
TROV 12.35 6.55 6.61 6.55 5.83 380,664
SYNA 12.14 76.59 76.77 76.60 68.31 3,055,340
HLIT 12.08 7.74 7.75 7.75 6.91 1,942,463
JNUG 11.47 33.84 33.93 33.91 30.42 2,932,359
BIIB 11.28 392.81 393.36 393.09 353.25 2,969,737
CACC 10.42 157.41 158.95 157.50 142.64 139,655
EFII 10.37 39.44 39.51 39.47 35.76 791,788
NBR 10.08 11.67 11.68 11.68 10.61 10,497,661
BTE 10.06 15.75 15.76 15.77 14.32 947,528
EPE 9.88 10.32 10.35 10.34 9.41 1,485,768
CRC 9.58 5.26 5.27 5.26 4.80 15,077,568
ERF 9.48 10.04 10.05 10.05 9.18 1,375,950
CJES 9.43 10.43 10.44 10.44 9.54 886,637
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ADES -45.31 10.80 10.86 10.84 19.81 1,486,406
HA -30.00 18.62 18.63 18.64 26.62 9,130,876
GDOT -20.91 15.70 15.71 15.70 19.85 3,257,322
DECK -18.77 66.81 66.93 66.83 82.27 7,015,995
CPSI -16.82 49.02 49.03 49.03 58.94 724,607
TUES -13.69 18.12 18.14 18.15 21.03 2,830,847
SGI -12.58 9.27 9.28 9.28 10.61 688,319
UIS -12.38 22.14 22.15 22.15 25.28 1,475,858
N -11.94 94.18 94.24 94.18 106.95 2,106,894
CNV -11.94 5.53 5.56 5.53 6.28 2,831,357
BRZU -11.46 7.25 7.26 7.26 8.20 461,804
CBI -11.42 34.07 34.08 34.08 38.47 13,113,777
JDST -11.25 8.36 8.37 8.36 9.42 6,247,677
SCSC -10.84 35.15 35.29 35.22 39.50 98,069
BZH -10.14 15.49 15.50 15.50 17.25 1,594,784
ALGN -9.03 53.37 53.38 53.37 58.67 4,159,780
CLIR -8.93 5.81 5.88 5.81 6.38 47,887
FICO -8.45 71.61 71.62 71.61 78.22 662,841
EXAM -8.12 37.18 37.22 37.23 40.52 681,003
ELP -8.12 11.67 11.68 11.68 12.71 436,997