Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LTM 16.79 67.26 67.34 67.33 57.65 1,069,341
CLDN 15.98 24.84 24.89 24.89 21.46 1,088,681
JDST 14.86 11.74 11.75 11.75 10.23 2,334,745
DMD 12.76 5.86 5.92 5.92 5.25 268,245
EXAS 11.06 24.90 24.91 24.91 22.43 2,095,997
YY 8.94 60.08 60.10 60.10 55.17 4,657,280
GTN 8.25 13.31 13.34 13.33 12.31 485,445
RTRX 8.21 15.22 15.30 15.22 14.06 516,197
FNSR 8.02 21.96 21.97 21.96 20.33 2,785,861
COO 7.64 177.80 177.92 177.57 164.96 755,589
ESPR 7.27 67.35 67.75 67.70 63.11 332,361
DMND 6.55 29.27 29.35 29.28 27.48 588,816
QIHU 6.44 50.41 50.45 50.44 47.39 2,960,017
IFT 6.21 7.29 7.36 7.35 6.92 119,141
TTT 6.10 42.71 42.76 42.64 40.19 60,007
ACH 5.66 12.23 12.24 12.24 11.58 51,741
OSIR 5.57 17.86 17.91 17.88 16.94 97,891
CMGE 5.51 18.12 18.24 18.20 17.25 170,741
TFM 5.22 41.69 41.70 41.71 39.63 1,108,515
DNOW 5.18 23.94 23.96 23.94 22.76 189,562
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GENE -19.38 5.03 5.04 5.04 6.25 2,731,237
CKP -15.53 11.34 11.37 11.37 13.46 483,552
JNUG -14.75 21.39 21.42 21.39 25.09 1,836,170
OREX -14.48 6.85 6.86 6.85 8.01 9,654,722
WX -9.00 37.24 37.29 37.29 40.98 1,956,111
CNAT -8.65 6.00 6.03 6.02 6.59 270,787
TREC -7.86 13.30 13.37 13.31 14.44 31,760
RGLD -7.61 63.88 63.97 63.90 69.16 424,020
ESL -7.37 109.05 109.30 109.05 117.73 648,893
CDE -7.33 5.17 5.18 5.18 5.59 1,104,610
AEM -7.15 29.05 29.08 29.07 31.31 1,172,277
BITA -7.11 68.19 68.28 68.28 73.50 880,869
GG -6.77 19.29 19.30 19.29 20.69 4,084,190
SHOS -6.70 12.82 12.87 12.82 13.74 14,051
HRTX -6.53 14.40 14.46 14.46 15.47 218,211
BRZU -6.38 5.57 5.58 5.58 5.96 398,479
CMRX -6.20 38.22 38.30 38.26 40.79 206,788
TOUR -5.72 13.36 13.40 13.35 14.17 172,693
NEM -5.69 23.85 23.86 23.86 25.30 3,073,779
GOLD -5.58 69.38 69.42 69.42 73.52 557,976