Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DRIV 47.07 25.56 25.57 25.56 17.38 4,283,782
BJRI 20.48 39.97 40.00 40.00 33.20 761,849
GIMO 19.91 13.92 13.98 13.91 11.60 1,506,793
CMCO 17.94 26.13 26.48 26.30 22.30 32,347
APT 15.39 5.30 5.31 5.31 4.60 7,372,398
RP 15.20 18.54 18.57 18.57 16.12 252,695
BRZU 15.20 14.02 14.05 14.02 12.17 256,064
MMSI 14.36 14.73 14.79 14.73 12.88 263,925
IVC 13.01 14.81 14.89 14.85 13.14 175,555
N 10.26 102.50 102.60 102.55 93.01 589,183
PBR.A 10.03 13.60 13.61 13.60 12.36 8,366,270
MXWL 10.02 10.87 10.88 10.87 9.88 455,791
EW 9.80 115.47 115.61 115.50 105.19 1,209,615
ELY 9.16 7.79 7.82 7.81 7.15 814,696
SPNC 8.85 29.75 29.80 29.75 27.33 347,973
PDFS 8.59 12.86 12.91 12.90 11.88 100,202
PBR 8.51 13.13 13.14 13.14 12.11 17,150,432
RUBI 8.40 10.99 11.05 11.05 10.19 801,463
KLAC 8.21 76.77 76.84 76.83 71.00 3,713,723
RMD 7.86 51.45 51.48 51.45 47.70 959,071
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LAYN -24.88 6.13 6.14 6.13 8.16 592,162
PGI -13.92 10.11 10.14 10.14 11.78 229,839
P -13.84 19.91 19.92 19.92 23.12 11,887,637
HUBG -12.92 33.94 33.99 33.97 39.01 738,432
SYNA -12.28 64.27 64.28 64.27 73.27 1,893,023
QIWI -11.82 26.70 26.71 26.71 30.29 916,735
FNFG -10.66 7.53 7.54 7.54 8.44 10,336,449
DBVT -10.54 25.49 25.50 25.50 28.50 57,293
SB -8.88 5.44 5.45 5.44 5.97 272,094
BAS -8.55 13.57 13.58 13.58 14.85 1,111,267
FWRD -8.25 44.31 44.42 44.36 48.35 149,790
GASL -7.49 12.85 12.92 12.78 13.89 134,024
AMZN -7.34 290.12 290.27 290.20 313.18 7,828,409
AEO -7.32 12.79 12.80 12.79 13.80 3,103,558
EGOV -7.15 16.98 17.00 17.00 18.31 123,547
VMI -6.60 129.14 129.42 129.22 138.35 238,023
NPSP -6.53 27.18 27.19 27.18 29.08 2,215,670
ANF -6.49 31.43 31.44 31.43 33.61 1,550,851
RMTI -6.47 9.40 9.43 9.40 10.05 323,400
ECHO -6.41 23.80 23.91 23.81 25.44 99,567