Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MLNX 10.14 47.95 48.10 48.00 43.58 89,395
HAR 10.00 111.11 113.00 111.11 101.01 9,252
KATE 8.64 32.30 32.50 32.30 29.73 418,045
IRE 7.64 12.40 12.41 12.40 11.52 120,660
JDST 7.19 9.05 9.09 9.09 8.48 187,183
COH 6.42 38.80 38.88 38.80 36.46 423,078
MANU 6.25 15.30 18.88 17.00 16.00 120
FMSA 6.09 5.28 5.75 5.75 5.42 2,000
NOW 5.79 72.60 72.90 72.90 68.91 7,810
CTXS 5.65 62.00 63.00 63.00 59.63 429
FLEX 5.47 11.12 11.19 11.19 10.61 13,000
OMER 5.11 21.02 21.49 21.00 19.98 9,585
OMED 4.80 23.77 24.18 24.00 22.90 3,268
OPK 4.76 11.85 11.88 11.89 11.34 146,118
DB 4.69 29.21 29.24 29.28 27.93 76,633
SIMO 4.36 28.20 28.50 28.24 27.06 5,975
STM 4.26 8.33 8.35 8.33 7.99 2,682,872
ALV 4.17 106.01 106.23 106.01 101.77 24,719
ZLTQ 4.13 31.09 33.00 33.00 31.69 525
DEO 4.07 122.61 122.69 122.70 117.89 17,147
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CLB -13.61 86.25 86.50 86.25 99.84 50,105
BABA -8.43 90.09 90.15 90.15 98.45 8,729,282
JNUG -7.70 31.85 31.99 31.88 34.54 69,440
YHOO -7.42 43.00 43.03 43.03 46.48 12,783,664
QCOM -7.13 65.91 65.95 65.93 70.99 287,161
FTNT -5.94 29.50 29.60 29.59 31.46 79,884
RCL -5.75 77.00 77.10 77.10 81.80 831,812
VRTX -5.57 114.25 115.00 114.50 121.26 11,328
HP -5.14 56.60 57.00 56.40 59.67 8,726
QRVO -4.63 71.50 72.13 72.13 75.63 4,361
SSRI -4.48 5.97 6.01 5.97 6.25 3,010
PBR -4.27 6.27 6.28 6.28 6.56 1,860,372
PBR.A -4.03 6.66 6.67 6.66 6.94 134,829
TNK -3.81 5.29 6.77 5.30 5.51 5,000
AMFW -3.48 11.89 11.91 11.93 12.36 1,802
RDS.B -3.11 64.98 65.04 65.03 67.12 25,903
SLW -3.01 22.14 22.25 22.25 22.94 13,300
VIPS -3.01 22.25 22.39 22.26 22.95 27,281
RDS.A -2.99 62.16 62.21 62.19 64.11 83,265
JD -2.96 25.12 25.21 25.21 25.98 52,066