Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IRF 47.08 39.06 39.07 39.07 26.56 19,391,701
FOLD 24.73 5.67 5.70 5.70 4.57 28,906,289
PTX 17.97 8.25 8.29 8.27 7.01 1,190,838
HPJ 10.72 5.37 5.39 5.37 4.85 3,929,271
AEO 10.70 12.82 12.83 12.83 11.59 24,363,167
GALT 10.03 5.04 5.10 5.04 4.58 654,137
HAIN 10.01 95.52 95.64 95.63 86.93 2,844,358
MEG 7.08 18.45 18.47 18.46 17.24 511,707
CCIH 6.88 14.81 14.95 14.92 13.96 435,641
EXAS 5.83 19.39 19.42 19.41 18.34 3,911,904
RDEN 5.78 15.92 15.93 15.92 15.05 2,461,677
WNRL 5.63 34.64 34.69 34.69 32.84 94,135
MRD 5.58 26.29 26.34 26.30 24.91 1,115,204
TLP 5.38 43.86 44.05 44.05 41.80 181,005
DKL 5.36 41.23 41.25 41.25 39.15 70,710
PETX 5.26 12.19 12.25 12.20 11.59 99,106
FCS 5.24 16.82 16.83 16.83 15.99 7,630,743
EPRS 5.18 9.11 9.30 9.30 8.84 15,559
PWRD 5.08 21.20 21.21 21.21 20.18 782,243
ICAD 5.05 10.56 10.63 10.60 10.09 108,827
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
YOKU -10.18 19.33 19.34 19.33 21.52 8,542,838
HTZ -9.66 28.51 28.52 28.51 31.56 60,314,459
XNET -9.29 10.30 10.31 10.31 11.36 1,474,186
LITB -8.83 6.30 6.34 6.30 6.91 653,577
NOAH -7.92 14.99 15.00 14.99 16.28 1,016,146
BFR -7.91 10.07 10.08 10.08 10.94 445,399
ZAZA -7.59 6.74 6.80 6.75 7.30 104,443
TTPH -6.99 11.15 11.20 11.17 12.01 171,151
PER -6.75 10.62 10.64 10.64 11.41 1,450,711
LZB -6.33 21.74 21.76 21.75 23.22 1,427,050
CHGG -6.25 6.89 6.91 6.90 7.36 381,988
VTNR -6.17 7.76 7.79 7.76 8.27 240,968
JASO -5.91 9.40 9.41 9.40 9.99 6,618,259
SDR -5.81 6.07 6.08 6.08 6.45 990,695
AXDX -5.26 16.56 16.62 16.56 17.48 131,271
BMA -5.24 33.65 33.69 33.65 35.51 138,980
HTHT -5.22 26.71 26.81 26.68 28.18 111,690
CSLT -5.02 10.77 10.79 10.78 11.35 452,329
HVT -4.98 23.82 23.84 23.84 25.09 132,289
EGAN -4.98 6.27 6.32 6.29 6.62 10,516