Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AKBA 8.14 10.26 11.87 11.03 10.20 207,771
BITA 7.35 73.23 73.57 73.75 68.53 2,262,951
ANFI 6.97 11.04 11.29 11.20 10.47 452,458
AGRO 6.48 9.31 9.41 9.37 8.80 533,218
INTL 5.44 29.12 29.38 29.26 27.75 444,229
ENOC 4.29 11.45 11.75 11.18 10.72 801,612
DEG 3.93 22.98 23.17 23.03 22.16 262,874
REGN 3.85 412.20 447.19 429.00 413.09 1,166,024
VECO 3.52 31.11 31.24 31.15 30.09 372,998
PICO 3.49 16.13 18.78 17.48 16.89 71,238
PLAY 2.90 31.73 31.87 31.60 30.71 143,945
MGNX 2.77 32.92 38.09 35.58 34.62 268,184
SGI 2.44 9.26 9.37 9.23 9.01 99,286
SCMP 2.23 13.99 16.27 15.15 14.82 326,929
HOMB 2.17 31.88 32.05 31.97 31.29 197,550
NTI 2.00 25.01 25.15 25.04 24.55 432,266
RNET 1.94 29.68 30.03 29.37 28.81 161,560
EZPW 1.90 10.11 10.25 10.19 10.00 302,514
ACHC 1.86 66.71 66.93 66.69 65.47 532,576
ITG 1.86 22.94 23.08 23.02 22.60 224,476
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VIMC -7.73 9.25 9.39 9.31 10.09 312,643
BRLI -7.49 33.61 33.85 34.60 37.40 1,264,358
SP -5.80 19.25 23.04 21.44 22.76 119,595
KOLD -4.85 72.16 76.42 76.30 80.19 51,294
HURN -4.05 63.97 64.35 64.15 66.86 278,557
ASMI -3.90 44.89 45.03 44.88 46.71 4,824
PAHC -3.83 32.36 0.00 34.91 36.30 175,541
LRN -3.52 16.51 16.88 17.25 17.88 174,466
IDCC -3.49 53.51 0.00 53.61 55.55 1,357,760
RNWK -2.93 6.42 8.69 6.96 7.17 33,133
ENZY -2.50 6.85 7.96 7.41 7.60 162,950
TUP -2.11 69.24 0.00 69.43 70.93 511,790
LQDT -2.03 9.55 9.72 9.64 9.84 218,359
AAV -2.01 5.26 0.00 5.36 5.47 76,726
DXM -1.77 6.07 6.18 6.10 6.21 154,161
ESPR -1.74 58.85 67.66 63.41 64.53 446,960
IRET -1.60 7.39 7.44 7.40 7.52 719,561
EBIX -1.59 25.29 25.46 25.37 25.78 279,438
NVDQ -1.55 15.15 0.00 15.24 15.48 248,084
ROCK -1.46 13.74 15.87 14.82 15.04 38,046