Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PLOW 6.74 20.81 22.83 22.01 20.62 280
RUSL 6.43 17.11 17.50 17.05 16.02 1,335
IBN 4.19 13.07 13.42 13.50 12.88 200
RSX 3.52 15.01 15.30 15.30 14.78 4,581
UNG 3.23 14.90 15.02 15.05 14.55 2,570
NOK 1.37 8.10 8.11 8.11 8.00 33,070
YELP 1.30 56.07 57.10 56.13 55.41 125
UL 0.92 43.96 44.00 44.00 43.60 1,626
NVS 0.82 97.46 97.62 97.28 96.49 800
SYT 0.79 65.48 65.59 65.40 64.89 540
GOLD 0.62 83.66 83.80 83.80 83.28 1,311
AAPL 0.61 113.71 113.84 113.75 113.06 6,622
AZN 0.60 71.07 71.10 70.99 70.57 2,054
AAL 0.51 55.50 56.28 55.50 55.22 391
VXX 0.42 30.66 30.76 30.77 30.63 40,069
USO 0.41 16.83 16.97 16.94 16.87 11,454
BUD 0.38 121.58 121.75 121.53 121.07 558
ORAN 0.23 17.82 17.87 17.81 17.77 3,500
TSLA 0.20 206.00 207.55 207.00 206.59 700
SLV 0.18 17.14 17.20 17.16 17.13 5,900
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PHG -4.16 29.00 29.10 29.05 30.31 1,043
MSFT -3.66 45.20 45.38 45.24 46.96 14,696
STO -1.65 17.31 17.35 17.25 17.60 3,500
BP -0.95 39.53 39.56 39.54 39.92 6,410
ABX -0.39 12.57 12.64 12.64 12.69 2,480
BHP -0.39 45.76 46.07 45.83 46.01 1,100
GE -0.37 24.35 24.58 24.50 24.59 2,619
RIG -0.30 16.44 16.51 16.42 16.49 5,000
QQQ -0.29 103.69 103.92 103.75 104.05 1,630
FB -0.23 77.14 77.39 77.32 77.50 5,166
SPY -0.21 204.96 205.20 205.01 205.45 6,352
RDS.A -0.17 66.32 66.34 66.34 66.45 7,100
TOT -0.15 52.57 52.64 52.64 52.72 12,501