Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ICPT 29.18 215.00 225.00 220.50 170.69 750
AMZN 10.70 345.00 346.47 345.00 311.64 28,959
RUSS 9.39 24.80 25.00 24.93 22.79 900
UVXY 4.50 28.35 28.45 28.35 27.13 8,698
VXX 2.54 34.35 34.39 34.35 33.50 16,444
VIXY 2.02 22.84 22.87 22.73 22.28 1,500
AIXG 1.94 7.89 7.93 7.87 7.72 500
JNUG 1.94 29.96 31.90 31.01 30.42 977
ABX 1.46 12.35 12.47 12.47 12.29 800
USO 1.20 16.81 16.89 16.88 16.68 40,315
GOOGL 1.05 514.11 518.20 519.85 512.83 570
BABA 0.77 90.47 90.66 90.50 89.81 42,675
GOOG 0.74 510.93 513.00 513.00 509.21 920
FL 0.70 54.45 55.73 54.73 54.35 500
YHOO 0.69 43.89 44.04 44.03 43.73 5,700
SSL 0.62 36.30 36.48 35.86 35.64 150
CELG 0.57 116.96 122.81 121.65 120.96 700
ALV 0.56 108.13 108.36 108.11 107.51 9,329
GILD 0.56 104.60 104.89 104.83 104.25 950
TSLA 0.48 204.52 207.09 206.18 205.20 448
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RUSL -9.61 14.26 14.44 14.30 15.82 1,973
SBGL -3.46 10.32 10.37 10.33 10.70 3,500
RSX -3.38 14.31 14.40 14.31 14.81 6,005
DEO -1.73 118.95 119.23 119.83 121.94 4,860
ASHR -1.51 35.20 35.74 35.17 35.74 3,000
RIO -1.45 43.61 43.66 43.65 44.29 2,500
EEM -1.32 39.59 39.62 39.52 40.12 19,500
RDS.A -1.30 61.46 61.51 61.50 62.31 22,935
SDRL -1.26 10.17 10.19 10.16 10.30 16,600
NGG -1.20 71.08 71.17 71.07 71.94 1,620
RDS.B -1.19 64.01 64.09 64.13 64.90 1,250
EWZ -1.08 34.55 36.49 35.61 36.00 12,500
UL -1.07 44.00 44.06 44.19 44.67 1,600
CNHI -1.04 7.61 7.64 7.50 7.69 5,100
STO -0.97 16.41 16.46 16.42 16.58 17,035
STM -0.83 8.36 8.39 8.37 8.44 14,632
AZN -0.77 71.34 71.43 71.25 71.89 11,125
GSK -0.73 44.52 44.58 44.83 45.16 1,500
SPY -0.57 200.78 200.83 200.84 201.99 487,978
AAPL -0.47 118.10 118.35 118.35 118.91 21,346