Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PTRY 23.07 33.13 38.10 35.52 28.86 2,033,026
SM 21.10 38.21 38.31 38.22 31.56 5,023,537
QNST 21.06 5.36 5.48 5.46 4.51 275,780
MCEP 20.13 7.30 7.50 7.40 6.16 794,281
PHX 18.57 22.85 24.34 21.07 17.77 206,759
PRTK 17.70 31.35 36.38 32.25 27.40 121,692
JONE 17.51 12.22 12.45 12.35 10.51 330,540
MVG 16.93 6.53 7.05 6.01 5.14 58,647
BNFT 16.04 28.73 29.15 29.08 25.06 370,719
BRZU 14.73 6.02 9.05 7.79 6.79 684,773
NGL 13.44 29.24 29.45 29.20 25.74 1,127,025
ATLS 12.70 28.95 29.20 29.55 25.91 4,048,465
NSLP 12.20 7.66 9.32 8.28 7.38 312,584
W 11.40 20.56 21.01 21.17 18.86 949,152
SBLK 10.91 5.75 6.26 6.20 5.59 498,831
GEVA 10.06 70.93 108.75 94.76 86.10 368,339
RIGP 10.04 16.76 17.01 16.99 15.44 364,991
WNRL 9.86 28.82 29.58 28.87 26.28 82,769
APL 9.64 23.63 27.29 25.37 23.14 1,365,456
VOC 9.35 7.19 7.28 7.25 6.63 111,443
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NYNY -10.19 6.60 7.70 7.40 8.24 2,221,537
YANG -7.28 10.30 0.00 13.13 14.16 100,551
SGNT -7.25 22.45 25.86 24.04 25.92 636,135
XNET -7.15 7.07 7.19 7.14 7.69 107,001
CCM -7.03 5.82 6.06 5.95 6.40 109,399
MIDZ -6.78 10.50 16.47 13.19 14.15 51,982
TECS -5.94 11.72 12.29 12.20 12.97 113,353
BDE -4.02 8.03 8.18 8.12 8.46 222,616
VECO -3.87 26.34 33.82 33.78 35.14 825,650
JO -3.55 31.11 31.31 31.25 32.40 87,527
ZPIN -3.50 16.63 16.93 16.80 17.41 36,927
CVU -3.30 9.02 14.92 12.00 12.41 8,212
FRPT -2.94 16.31 16.60 16.48 16.98 593,109
MATR -2.85 5.69 6.21 5.80 5.97 75,695
ENZL -2.85 39.18 39.64 39.20 40.35 22,148
IIJI -2.82 6.90 11.72 9.31 9.58 1,703
CWCO -2.71 9.09 10.46 9.70 9.97 169,527
ASMB -2.68 6.88 7.61 7.25 7.45 17,764
SGU -2.48 5.48 6.37 5.91 6.06 69,886
SHOS -2.42 11.45 11.66 11.71 12.00 328,338