Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MBT 27.29 8.18 8.19 8.19 6.43 10,703,609
ZAGG 16.14 6.19 6.20 6.19 5.33 411,749
TTPH 14.64 38.04 38.13 38.05 33.19 692,907
VISN 13.85 10.21 10.53 10.52 9.24 19,137
RAD 11.72 6.76 6.77 6.77 6.06 63,614,030
GOL 10.11 5.12 5.13 5.12 4.65 2,495,299
RUSS 9.66 34.74 34.82 34.76 31.70 1,653,567
MGNX 9.50 32.03 32.19 32.03 29.25 801,142
JRJC 9.11 6.34 6.36 6.35 5.82 909,675
NQ 8.64 5.27 5.28 5.28 4.86 1,532,528
SSE 8.42 6.57 6.60 6.57 6.06 1,584,790
BLOX 7.94 19.42 19.45 19.44 18.01 384,651
CPHD 7.83 53.66 53.69 53.70 49.79 648,513
ORCL 7.58 44.28 44.29 44.28 41.16 21,981,079
MCS 7.36 18.34 18.39 18.36 17.10 43,340
SCTY 7.35 54.07 54.10 54.07 50.37 1,540,166
JMEI 7.30 14.85 14.86 14.84 13.83 518,593
GRPN 7.23 7.70 7.71 7.71 7.19 15,305,538
PRTK 7.19 35.23 36.42 36.24 33.81 30,325
SSL 6.87 38.07 38.14 38.09 35.64 349,624
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NES -13.65 6.45 6.46 6.45 7.47 288,806
CRK -12.26 6.00 6.01 6.01 6.85 1,983,302
WOR -10.74 31.55 31.61 31.59 35.39 501,320
WGO -9.01 21.70 21.72 21.70 23.85 953,603
NDRO -8.72 5.65 5.68 5.65 6.19 312,316
MCEP -8.51 6.76 6.79 6.77 7.40 356,734
DNKN -8.31 42.38 42.39 42.38 46.22 5,368,036
JONE -8.10 11.33 11.35 11.35 12.35 178,776
KEX -7.23 82.30 82.35 82.34 88.75 921,404
ASPS -6.13 48.03 48.21 48.21 51.36 379,383
STLD -6.03 18.87 18.88 18.87 20.08 4,124,639
NSLP -5.86 7.71 7.79 7.79 8.28 108,749
ZPIN -5.83 15.72 15.94 15.82 16.80 68,363
ALJ -5.82 11.80 11.81 11.82 12.55 427,850
BBG -5.58 9.64 9.65 9.65 10.22 879,932
OCN -5.57 20.01 20.02 20.01 21.19 2,062,533
LINE -5.44 12.80 12.85 12.80 13.54 3,386,312
TSO -5.25 70.60 70.62 70.62 74.53 1,770,568
QNST -5.22 5.17 5.18 5.18 5.46 78,977
GTLS -5.22 32.48 32.57 32.52 34.31 222,323