Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ANGI 26.06 8.02 8.05 8.03 6.37 5,228,385
TKMR 18.40 24.97 25.05 25.03 21.14 10,104,424
PTLA 12.14 28.35 28.54 28.35 25.28 336,177
AYI 8.69 127.94 128.15 128.12 117.88 452,384
NLNK 8.59 23.26 23.32 23.26 21.42 516,233
BWC 7.08 29.64 29.65 29.65 27.69 637,572
NYT 6.95 11.99 12.01 12.00 11.22 912,141
RCAP 6.00 23.86 23.92 23.85 22.50 936,750
TTPH 5.26 21.00 21.01 21.00 19.95 181,340
PRAA 4.61 54.52 54.64 54.66 52.23 219,672
KERX 4.53 14.37 14.39 14.37 13.75 686,423
UVXY 4.15 30.86 30.89 30.86 29.63 3,002,372
JDSU 4.10 13.32 13.33 13.33 12.80 4,197,949
FLWS 3.75 7.45 7.46 7.46 7.19 171,954
RALY 3.75 12.47 12.50 12.46 12.01 94,698
MSB 3.56 19.73 19.81 19.77 19.09 25,506
DOM 3.47 7.41 7.45 7.45 7.20 50,937
EGY 3.29 8.77 8.78 8.78 8.50 270,377
JO 3.27 37.96 38.02 37.94 36.74 119,452
NOG 3.16 14.64 14.68 14.67 14.22 299,190
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
WPRT -24.36 7.91 7.94 7.95 10.51 2,314,120
ADP -13.16 72.15 72.16 72.15 83.08 890,318
ADHD -9.52 13.88 13.98 13.97 15.44 127,460
ASEI -9.44 50.11 50.19 50.15 55.38 59,022
GBX -7.64 67.63 67.78 67.78 73.39 784,903
GTLS -7.00 56.85 56.87 56.84 61.13 799,204
KPTI -6.90 32.46 32.53 32.53 34.94 78,015
SNSS -6.72 6.66 6.67 6.66 7.14 390,397
HPJ -6.55 7.42 7.46 7.42 7.94 533,762
JRJC -6.54 6.42 6.43 6.42 6.87 962,995
XONE -6.32 19.51 19.57 19.57 20.89 236,082
TRN -6.27 43.79 43.86 43.79 46.72 4,533,961
LQDT -6.18 12.90 12.93 12.90 13.75 253,306
OPWR -6.15 17.63 17.77 17.70 18.86 642,599
CLNE -6.03 7.33 7.34 7.33 7.80 1,019,066
SWKS -5.93 54.60 54.65 54.61 58.05 2,785,317
NKA -5.87 11.70 11.78 11.75 12.48 167,876
CAMP -5.62 16.63 16.64 16.63 17.62 300,943
ACHN -5.61 9.41 9.42 9.42 9.98 2,023,425
SSNI -5.60 9.11 9.13 9.11 9.65 65,584