Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ABMD 29.50 50.01 50.15 50.03 38.63 2,669,144
FSL 19.96 31.61 31.63 31.61 26.35 12,501,147
X 13.92 24.22 24.23 24.23 21.27 22,699,175
EA 12.85 54.62 54.63 54.63 48.41 9,824,536
TUP 12.62 67.25 67.30 67.28 59.74 2,366,924
RUSS 8.72 21.66 21.69 21.70 19.95 996,757
ATNM 8.51 5.94 6.03 6.01 5.54 101,874
ANIP 8.16 58.11 58.31 58.07 53.69 363,384
AAPL 7.67 117.50 117.51 117.51 109.14 104,745,137
UIHC 7.57 25.56 25.60 25.58 23.78 576,345
ADVS 7.49 40.74 40.78 40.74 37.90 2,353,956
TSS 7.42 36.74 36.76 36.76 34.22 1,420,149
KLIC 7.40 15.68 15.69 15.68 14.60 1,051,820
HIMX 7.39 9.43 9.44 9.44 8.79 4,493,074
KTCC 6.62 9.10 9.19 9.18 8.61 41,260
TEL 6.56 68.85 68.87 68.87 64.63 2,290,465
MIFI 6.56 5.83 5.84 5.84 5.48 725,847
CRUS 6.53 27.72 27.74 27.73 26.03 2,773,984
MPLX 6.39 83.81 84.27 84.06 79.01 133,525
MRCY 6.35 15.39 15.40 15.40 14.48 226,027
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PPC -20.42 29.46 29.49 29.46 37.02 3,655,442
BBG -17.19 8.96 8.97 8.96 10.82 2,907,339
ETH -12.67 27.62 27.70 27.64 31.65 1,309,340
RDWR -12.59 19.56 19.59 19.57 22.39 2,523,741
FTK -11.60 14.92 14.93 14.93 16.89 1,929,270
MTOR -11.41 13.34 13.35 13.35 15.07 2,026,968
LRE -11.30 6.20 6.24 6.20 6.99 351,106
GREK -10.70 10.76 10.77 10.77 12.06 1,461,718
PBR.A -9.86 7.08 7.09 7.09 7.86 7,912,993
PTEN -9.65 15.59 15.60 15.60 17.26 6,044,381
CJES -9.46 10.43 10.44 10.43 11.52 684,609
UNT -9.27 28.26 28.30 28.30 31.19 281,442
BAS -9.18 5.84 5.85 5.84 6.43 1,782,526
BBEP -9.00 6.31 6.32 6.32 6.94 2,604,442
NBR -8.96 10.81 10.82 10.82 11.88 8,844,633
PBR -8.66 6.80 6.81 6.81 7.45 38,696,826
RUSL -8.54 16.72 16.76 16.75 18.31 1,081,363
RMAX -8.46 35.05 35.11 35.06 38.30 164,636
CCLP -8.45 14.09 14.18 14.09 15.39 104,849
UPL -8.42 12.49 12.50 12.50 13.65 1,439,230