Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ADXS 30.36 7.34 7.49 7.30 5.60 3,817,775
JDST 20.69 19.69 19.83 19.89 16.43 4,583,543
XNET 19.10 7.30 7.98 7.99 6.70 502,326
TNDM 15.25 12.55 13.30 12.92 11.21 343,321
KOLD 13.82 68.25 70.14 70.00 61.50 113,565
MGNX 11.73 30.06 39.00 38.58 34.53 730,587
CZR 11.19 14.90 15.00 15.00 13.49 3,708,546
ZAGG 10.54 6.49 6.58 6.50 5.88 604,349
ENTA 10.04 48.60 51.30 51.32 46.62 1,352,745
SKH 9.18 8.78 8.99 8.80 8.06 535,722
ACHN 8.91 15.58 15.65 15.65 14.37 45,504,389
TNXP 8.88 6.02 7.52 6.50 5.97 189,523
TASR 8.61 26.20 26.24 26.24 24.16 5,919,978
SWIR 7.62 45.15 45.50 45.50 42.28 1,094,114
GPRO 7.52 58.53 58.62 58.62 54.52 6,381,906
ERII 7.38 5.04 5.13 5.09 4.74 211,088
CECE 7.17 15.75 18.30 15.70 14.65 145,559
MGPI 7.14 13.01 17.75 16.50 15.40 89,327
HYH 7.13 41.38 46.73 43.00 40.14 1,103,823
YINN 7.13 32.57 35.52 35.03 32.70 207,347
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ASPS -33.54 31.43 32.00 31.80 47.85 2,673,706
OCN -26.78 16.00 16.17 16.10 21.99 23,820,163
VOC -21.98 5.70 5.75 5.75 7.37 597,298
LJPC -17.61 16.70 16.80 16.70 20.27 822,963
BOIL -14.93 19.11 19.31 19.14 22.50 684,701
REXX -14.37 5.56 5.60 5.60 6.54 3,734,058
GILD -14.36 92.71 92.75 92.75 108.30 72,439,263
PVG -14.07 5.07 5.45 5.07 5.90 2,115,881
MVG -13.50 5.92 8.88 6.60 7.63 159,552
JRJC -12.62 5.34 5.42 5.40 6.18 1,901,432
TAT -12.58 5.65 6.81 5.70 6.52 119,587
NES -11.82 5.67 5.95 5.67 6.43 626,752
NSM -10.99 28.50 28.98 28.22 32.02 1,012,661
UPL -10.88 13.86 17.45 14.00 15.71 4,176,821
SBGL -10.20 6.90 7.44 7.13 7.94 1,117,298
RICE -10.17 22.26 29.95 22.97 25.57 1,806,701
UVXY -9.61 21.15 21.22 21.17 23.42 12,951,214
AKS -9.41 5.63 5.68 5.68 6.27 15,217,295
PDS -9.26 6.15 6.20 6.27 6.91 5,125,727
WAC -9.12 16.77 16.89 16.85 18.54 948,512