Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SHLD 14.03 62.49 64.18 38.45 33.72 3,629,359
BOIL 7.68 52.20 52.47 52.41 48.67 72,889
JDST 6.66 20.76 31.98 27.53 25.81 446,759
FBP 5.35 5.25 5.35 5.32 5.05 762,411
TAOM 5.22 4.36 7.06 5.85 5.56 25,096
UPL 5.15 29.33 29.40 29.38 27.94 4,866,208
DXLG 4.57 4.25 6.60 5.49 5.25 272,686
DATE 4.36 6.21 6.43 6.22 5.96 129,784
DY 3.56 32.51 32.69 32.59 31.47 279,719
EBR.B 3.31 5.28 6.43 5.31 5.14 88,398
TTT 3.28 69.19 75.14 71.79 69.51 22,241
GTE 3.07 5.75 9.41 7.72 7.49 681,558
TSM 2.83 15.45 25.82 20.72 20.15 20,492,819
KFY 2.82 30.22 30.40 29.50 28.69 490,956
SHW 2.78 195.96 197.77 197.60 192.26 1,405,728
ETM 2.71 7.90 12.98 10.61 10.33 37,219
GVA 2.67 38.38 38.52 38.45 37.45 148,966
DO 2.56 45.51 50.75 48.40 47.19 1,962,394
DRC 2.07 56.00 62.60 59.75 58.54 869,779
WTW 1.97 20.65 20.74 20.69 20.29 441,980
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
KOLD -8.00 37.01 0.00 37.14 40.37 202,860
WU -4.97 15.23 0.00 15.30 16.10 19,583,286
NYMX -4.18 4.69 0.00 5.04 5.26 105,396
HNI -3.29 26.04 39.54 34.72 35.90 782,874
M -3.12 53.83 56.89 56.80 58.63 6,443,543
TAHO -2.42 20.11 22.01 21.00 21.52 81,010
VJET -2.41 12.25 19.16 15.78 16.17 530,743
DDS -2.23 89.85 0.00 89.99 92.04 606,308
HNT -1.90 31.45 31.54 31.46 32.07 1,169,121
GLDI -1.90 12.67 0.00 13.95 14.22 48,150
PCYG -1.54 8.91 9.65 9.61 9.76 27,924
KNOP -1.47 25.98 30.13 27.94 28.36 4,124
FAF -1.42 19.62 32.45 26.30 26.68 420,946
SWHC -1.32 10.92 11.07 14.20 14.39 575,654
BBBY -1.30 62.63 64.46 63.80 64.64 3,156,659
XLU -1.24 40.27 42.34 42.33 42.86 17,989,268
ETH -1.23 18.22 30.18 24.16 24.46 164,663
GGAL -1.21 12.61 13.42 13.01 13.17 188,461
BKH -1.16 43.96 0.00 58.08 58.76 1,005,234
TA -1.16 7.17 8.29 7.68 7.77 119,890