Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SIAL 34.59 137.77 137.78 137.78 102.37 3,663,755
JST 19.57 8.31 8.40 8.31 6.95 89,854
EPIQ 9.89 18.99 19.00 19.00 17.29 186,714
TKMR 8.38 21.77 21.85 21.86 20.16 1,113,067
CLX 7.82 97.66 97.73 97.65 90.57 2,478,198
BRZS 7.49 31.37 31.65 31.41 29.22 9,205
JDST 6.65 15.38 15.46 15.40 14.44 629,413
FOE 6.25 14.28 14.29 14.28 13.44 207,010
APAGF 5.92 13.83 13.96 13.97 13.18 10,948
GASX 5.74 22.20 22.32 22.30 21.09 28,742
VIMC 4.93 9.08 9.15 9.15 8.72 285,072
PFSW 4.42 10.34 10.40 10.40 9.96 20,521
PEIX 4.32 16.64 16.67 16.66 15.97 415,980
MBLY 4.16 49.80 49.84 49.84 47.85 1,331,625
CSU 3.65 21.80 21.86 21.85 21.08 81,891
TA 3.60 11.48 11.51 11.50 11.10 182,468
YANG 3.60 15.50 15.57 15.54 15.00 43,317
VISN 3.48 13.70 14.28 14.28 13.80 1,984
RUSS 3.35 13.24 13.26 13.26 12.83 66,405
UVXY 3.14 23.67 23.68 23.68 22.96 2,083,804
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CRR -17.13 70.04 70.15 70.04 84.52 1,760,381
TRS -13.20 25.50 25.71 25.64 29.54 369,707
BRZU -8.03 20.90 21.06 20.94 22.77 26,932
WATT -7.41 10.25 10.57 10.25 11.07 110,296
JNUG -6.61 14.11 14.15 14.14 15.14 1,247,138
VHC -6.31 5.05 5.07 5.05 5.39 635,544
INVN -6.25 21.90 21.92 21.90 23.36 1,796,018
CLF -6.07 13.15 13.16 13.15 14.00 2,130,500
GASL -5.77 28.42 28.56 28.36 30.16 36,514
UBNT -5.74 39.52 39.65 39.60 42.01 359,634
STML -5.55 12.02 12.08 12.08 12.79 48,357
CGG -5.52 9.25 9.27 9.25 9.79 4,488
PBR.A -5.49 16.68 16.70 16.69 17.66 1,546,532
PBR -5.48 15.86 15.87 15.86 16.78 7,787,266
SBGL -5.09 8.20 8.21 8.21 8.65 89,832
GDP -5.07 16.10 16.12 16.10 16.96 225,873
TNXP -4.94 12.31 12.35 12.30 12.95 51,471
STRP -4.91 10.42 10.46 10.46 11.00 6,774
CCM -4.87 7.23 7.34 7.22 7.60 24,778
BITA -4.58 79.80 79.90 79.85 83.68 328,550