Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PEIX 22.72 11.44 11.46 11.45 9.33 7,463,690
VSLR 21.92 10.40 10.41 10.40 8.53 4,042,797
KYTH 20.83 48.11 48.21 48.21 39.90 2,690,130
CRMD 19.81 7.35 7.39 7.38 6.16 1,696,839
POWR 13.33 12.39 12.41 12.41 10.95 650,772
PBYI 12.66 232.49 233.58 233.00 206.82 653,235
GLNG 11.86 33.00 33.03 33.01 29.51 2,731,327
CSIQ 11.17 33.55 33.56 33.55 30.18 7,120,508
PCYC 10.56 254.72 254.87 254.76 230.43 15,025,534
WBAI 9.87 13.33 13.36 13.36 12.16 2,800,841
GENE 9.74 6.29 6.31 6.31 5.75 2,695,416
BLUE 9.69 109.53 109.74 109.55 99.87 1,168,811
RGLS 9.33 20.27 20.30 20.27 18.54 813,823
ATHM 8.87 46.35 46.39 46.40 42.61 2,061,834
RCPT 8.29 138.45 138.61 138.68 128.00 889,985
WATT 8.25 10.13 10.22 10.22 9.44 70,082
MR 8.10 30.25 30.31 30.29 28.02 4,478,710
BNFT 7.90 37.84 37.96 37.98 35.18 458,239
FOR 7.84 15.55 15.57 15.55 14.42 652,743
AMRC 7.79 6.89 6.94 6.92 6.42 37,836
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GEF -14.46 37.33 37.36 37.35 43.66 1,135,991
MOMO -13.56 10.84 10.86 10.85 12.55 1,402,915
ECR -13.35 6.22 6.23 6.23 7.19 2,395,319
IG -11.51 9.45 9.46 9.46 10.69 6,176,387
CECE -11.15 12.90 12.93 12.91 14.53 311,097
SMTC -9.30 26.56 26.61 26.57 29.29 1,923,634
OPWR -9.00 10.58 10.66 10.62 11.67 408,449
GNCMA -8.77 12.99 13.04 13.01 14.26 178,001
ERJ -8.17 32.04 32.05 32.05 34.90 4,694,386
BRLI -7.89 33.62 33.69 33.63 36.51 905,198
CCRN -7.63 11.26 11.27 11.26 12.19 575,944
OSIR -7.28 16.49 16.52 16.51 17.80 347,473
DAR -6.88 16.03 16.04 16.04 17.22 8,605,737
OREX -6.60 7.92 7.93 7.93 8.49 12,082,131
ACHN -6.53 10.86 10.87 10.87 11.63 9,684,353
BRZU -5.97 5.86 5.88 5.88 6.25 506,919
BTE -5.93 13.94 13.95 13.95 14.83 1,341,291
RAIL -5.89 28.03 28.11 28.11 29.87 162,177
SP -5.77 21.37 21.54 21.54 22.86 73,218
JOY -5.48 39.79 39.81 39.82 42.13 6,926,523