Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
HPJ 14.63 6.90 7.91 7.52 6.56 1,622,551
TSL 7.14 10.83 17.58 14.55 13.58 7,100,249
ALNY 5.33 74.38 77.70 78.00 73.77 964,687
ZEN 4.69 17.02 27.65 22.79 21.77 310,483
AEGR 3.95 31.27 33.71 33.69 32.41 1,253,558
JKS 3.87 32.91 33.06 33.00 31.77 2,138,095
NUE 3.73 57.76 57.89 58.00 55.81 6,163,074
MTZ 3.54 31.04 31.11 31.04 29.98 1,529,604
DMD 3.50 10.36 10.43 10.36 10.01 241,077
FSL 3.47 21.73 21.77 21.76 21.03 1,895,148
CZR 3.41 12.09 13.05 13.04 12.61 2,344,744
ARWR 3.28 16.06 16.11 16.04 15.53 4,156,075
OCN 3.16 27.41 29.67 28.37 27.50 2,694,152
WFM 3.10 37.15 41.46 39.39 38.20 8,223,773
ZNH 2.98 13.71 22.98 18.29 17.76 87,795
GBX 2.97 73.65 74.03 73.85 71.72 1,103,793
MYCC 2.92 17.92 18.71 18.32 17.80 262,284
MPLX 2.82 57.66 62.25 62.05 60.35 613,938
FTD 2.79 32.39 37.75 35.22 34.26 331,227
BBG 2.73 24.07 24.20 24.11 23.47 2,158,178
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RAX -17.55 31.05 34.36 32.65 39.60 21,819,133
OI -8.84 27.29 30.29 28.58 31.35 4,961,687
RUSL -6.97 10.65 0.00 14.29 15.36 1,190,646
JRJC -6.18 6.98 0.00 6.98 7.44 1,830,008
WRES -5.35 5.79 5.87 5.84 6.17 838,458
SBGL -5.33 6.48 10.46 8.34 8.81 572,382
ADBE -4.85 64.61 70.16 67.35 70.78 9,471,253
PBFX -4.50 24.33 0.00 26.31 27.55 165,525
NBS -4.12 4.78 5.55 5.12 5.34 320,500
NGVC -4.11 17.35 0.00 17.95 18.72 255,416
TPUB -4.08 18.62 21.00 20.21 21.07 232,940
AGI -3.89 8.39 8.46 8.41 8.75 327,789
ICAD -3.75 9.30 10.83 10.02 10.41 49,480
BRZU -3.55 19.79 31.10 24.97 25.89 94,005
BFR -3.50 12.25 13.02 12.68 13.14 345,793
EJ -3.46 9.76 9.83 9.76 10.11 2,359,849
FENG -3.17 9.49 10.10 9.79 10.11 256,096
FDS -3.12 116.54 129.16 122.80 126.76 671,470
ELP -2.98 15.06 0.00 15.31 15.78 474,874
RLH -2.76 5.19 5.89 5.63 5.79 15,635