Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
FDO 21.79 73.88 73.89 73.88 60.66 11,375,061
VISN 13.19 16.31 16.73 16.30 14.40 76,540
ACW 9.46 5.42 5.46 5.44 4.97 314,913
TRLA 8.80 61.30 61.33 61.31 56.35 5,399,215
LXU 8.08 39.75 39.81 39.75 36.78 119,269
KEP 6.72 19.84 19.85 19.85 18.60 70,860
MBII 6.63 10.20 10.30 10.29 9.65 39,083
RUSS 6.28 13.17 13.21 13.22 12.43 160,436
MOVE 6.23 14.99 15.01 15.01 14.13 363,378
CCM 6.00 8.40 8.48 8.50 8.00 29,914
TSN 5.44 41.68 41.69 41.69 39.54 2,401,750
NOAH 5.09 16.09 16.11 16.10 15.32 209,332
SKM 4.54 26.68 26.70 26.70 25.54 377,215
ACH 4.48 11.65 11.67 11.66 11.16 47,147
PCTI 4.32 8.17 8.21 8.21 7.87 108,329
KB 4.22 37.50 37.52 37.53 36.00 23,458
LECO 4.12 69.51 69.60 69.52 66.77 218,358
KNDI 3.97 18.04 18.09 18.07 17.38 1,203,630
GOL 3.91 6.64 6.65 6.65 6.40 479,161
UVXY 3.71 27.66 27.69 27.65 26.66 2,573,572
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ACRX -37.58 6.76 6.77 6.76 10.83 6,190,299
HZNP -26.83 10.16 10.18 10.17 13.90 5,581,733
ENPH -11.64 10.08 10.10 10.10 11.43 326,235
POZN -9.54 7.09 7.12 7.11 7.86 215,098
PTX -9.42 7.69 7.74 7.69 8.49 215,096
CALM -8.92 72.12 72.29 72.22 79.29 205,580
AWI -8.16 50.85 50.86 50.85 55.37 1,552,131
SKYW -7.30 10.80 10.84 10.80 11.65 121,737
RTRX -7.04 10.68 10.77 10.69 11.50 34,900
GRC -6.87 28.82 29.05 29.03 31.17 48,018
TTS -6.24 10.21 10.22 10.22 10.90 302,329
RUSL -6.15 15.09 15.12 15.12 16.11 157,359
PXLW -6.01 7.82 7.84 7.82 8.32 589,671
STML -5.85 11.26 11.32 11.26 11.96 29,371
Z -5.83 149.58 149.76 149.60 158.86 2,744,514
IVAC -5.63 6.71 6.72 6.71 7.11 87,934
AMBA -5.56 27.81 27.91 27.85 29.49 372,444
HIL -5.54 5.44 5.46 5.46 5.78 97,111
TGTX -5.45 7.98 8.02 7.98 8.44 86,080
SRPT -5.20 19.49 19.51 19.51 20.58 390,056