Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PBYI 296.99 234.31 234.80 234.35 59.03 7,611,361
NQ 21.32 6.51 6.52 6.52 5.37 15,244,147
INO 17.77 13.10 13.13 13.12 11.14 12,456,066
ISRG 16.53 456.61 457.00 457.00 392.16 2,488,411
ARIA 15.88 5.91 5.92 5.91 5.10 17,419,147
NEOG 15.63 42.74 42.87 42.75 36.97 462,506
HA 12.95 14.64 14.65 14.65 12.97 3,277,139
TLM 12.69 11.09 11.10 11.10 9.85 33,957,887
TGTX 12.59 9.29 9.31 9.30 8.26 799,667
POWR 12.07 10.11 10.12 10.12 9.03 1,218,545
SFUN 11.65 12.08 12.09 12.08 10.82 17,296,406
QDEL 11.56 25.09 25.12 25.09 22.49 603,983
VASC 11.47 24.95 25.00 24.97 22.40 138,039
BIIB 11.33 338.07 338.16 338.07 303.67 3,741,450
STML 10.81 12.37 12.40 12.40 11.19 161,389
RCPT 10.74 38.96 38.98 38.98 35.20 268,816
CCM 10.57 9.36 9.44 9.38 8.48 300,950
MGNX 10.42 22.24 22.29 22.25 20.15 403,687
CLDX 10.20 14.04 14.05 14.05 12.75 2,347,067
FBC 9.71 19.07 19.09 19.09 17.40 252,740
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
UIS -20.27 20.21 20.22 20.22 25.36 5,738,096
XLNX -14.75 41.04 41.05 41.05 48.15 30,178,989
JAKK -12.71 7.27 7.28 7.28 8.34 2,740,902
LSCC -11.00 7.24 7.25 7.25 8.14 5,307,586
TUP -10.89 75.50 75.52 75.51 84.74 2,985,281
FDML -10.84 17.92 17.93 17.93 20.11 262,862
ROYT -9.82 10.08 10.11 10.10 11.20 3,251,129
JNPR -9.63 22.43 22.44 22.43 24.82 37,204,910
CNMD -9.29 38.74 38.76 38.75 42.72 1,565,866
IDTI -9.02 13.87 13.88 13.88 15.25 7,876,641
THRX -8.42 25.35 25.36 25.35 27.68 2,482,211
IRBT -7.81 35.74 35.76 35.76 38.79 1,880,376
JNUG -7.17 25.39 25.42 25.42 27.38 3,118,223
VLCCF -7.14 12.22 12.23 12.23 13.17 716,075
FSL -7.05 22.65 22.66 22.66 24.38 4,142,063
CKSW -6.82 7.64 7.65 7.65 8.21 566,595
KNDI -6.72 19.33 19.42 19.42 20.82 3,957,943
AMBR -6.58 13.78 13.82 13.78 14.75 238,405
AAOI -6.56 21.15 21.22 21.24 22.73 140,797
PXLW -6.52 8.89 8.90 8.89 9.51 2,275,736