Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OHRP 16.97 8.95 9.00 9.00 7.69 307,655
NXPI 14.99 97.59 97.65 97.63 84.90 6,530,807
OMER 13.90 23.78 23.87 23.77 20.87 486,937
FSL 10.00 39.71 39.72 39.72 36.11 5,723,260
ECYT 9.31 6.30 6.34 6.34 5.80 286,096
PTLA 8.35 41.27 41.36 41.26 38.08 68,020
CBRX 8.21 7.49 7.54 7.51 6.94 10,751
ARRY 6.66 8.48 8.49 8.49 7.96 479,810
DVAX 6.51 18.78 18.87 18.83 17.68 96,214
DSCI 6.19 8.32 8.54 8.41 7.92 36,662
ACHC 4.44 65.90 66.19 66.04 63.23 68,406
VUZI 4.43 6.51 6.60 6.60 6.32 17,839
JAZZ 4.42 177.48 177.65 177.60 170.09 330,885
AMBA 4.37 59.80 59.90 59.90 57.39 286,263
VIMC 4.22 9.82 9.88 9.89 9.48 119,880
VCRA 4.20 10.66 10.74 10.67 10.24 13,353
SONC 4.18 33.12 33.21 33.12 31.79 180,227
ZIOP 4.09 11.72 11.73 11.72 11.26 647,907
ARCP 4.08 10.21 10.22 10.21 9.81 8,600,679
IMKTA 4.02 44.87 44.98 44.98 43.24 80,109
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SMRT -27.25 11.96 11.99 11.96 16.44 231,143
PCRX -14.48 97.83 98.60 97.90 114.47 418,621
BIOS -12.77 5.32 5.35 5.33 6.11 1,360,377
NAVI -11.54 18.93 18.94 18.93 21.40 1,684,845
KOS -9.47 8.13 8.14 8.13 8.98 918,129
EGO -8.97 5.27 5.28 5.28 5.80 1,615,182
LXU -8.54 34.15 34.33 34.37 37.58 45,739
SCMP -8.27 14.09 14.12 14.09 15.36 111,997
MITL -7.48 9.39 9.44 9.40 10.16 127,693
RKUS -5.69 11.93 11.94 11.94 12.66 740,327
LPI -5.66 11.25 11.26 11.26 11.93 5,638,975
CLNE -5.49 5.67 5.68 5.68 6.01 932,104
WBAI -5.31 8.73 8.75 8.74 9.23 1,933,142
NE -5.23 15.77 15.78 15.77 16.64 1,139,921
SLCA -5.15 30.70 30.76 30.74 32.41 286,085
XLRN -5.12 38.32 38.76 38.55 40.63 48,259
ATW -5.06 29.42 29.46 29.44 31.01 175,057
TTI -5.03 5.65 5.66 5.67 5.97 185,093
KING -5.00 14.99 15.00 15.00 15.79 667,854
NOG -4.76 8.20 8.23 8.21 8.62 353,834