Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AUXL 41.73 30.50 30.51 30.50 21.52 10,796,478
NYNY 25.54 6.35 6.39 6.34 5.05 2,005,676
YRCW 17.98 23.36 23.40 23.36 19.80 1,470,950
DRC 10.47 74.80 74.99 75.00 67.88 2,899,975
TGTX 10.41 10.97 11.05 11.03 9.99 261,882
APOG 9.94 39.98 40.03 40.03 36.41 270,544
NQ 9.20 6.40 6.41 6.41 5.87 2,530,127
X 8.87 45.08 45.09 45.09 41.41 13,656,936
VVTV 8.77 5.57 5.58 5.58 5.13 373,930
HPJ 8.10 6.98 7.00 6.98 6.46 470,901
ABTL 7.39 9.15 9.21 9.16 8.53 101,302
RJET 7.30 11.02 11.03 11.02 10.27 871,215
PXLW 6.83 6.87 6.88 6.88 6.44 622,657
PODD 6.56 35.20 35.26 35.26 33.09 374,393
VNDA 6.53 12.79 12.84 12.81 12.02 396,554
AGIO 6.51 47.33 47.46 47.38 44.48 878,649
PERI 6.47 6.74 6.75 6.75 6.34 272,700
TKMR 6.46 21.38 21.42 21.39 20.09 1,754,746
TSL 6.30 14.34 14.35 14.35 13.50 3,192,894
EPZM 6.27 28.23 28.32 28.29 26.62 99,814
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RAX -16.08 33.01 33.02 33.02 39.34 12,675,099
QLTI -12.90 5.40 5.41 5.40 6.20 390,521
RTRX -9.37 11.32 11.34 11.32 12.49 918,883
SKX -8.20 58.39 58.45 58.43 63.65 2,852,626
PDLI -7.93 8.88 8.89 8.89 9.65 3,551,878
OI -6.28 29.38 29.39 29.37 31.35 2,006,929
SNE -5.68 19.09 19.10 19.10 20.25 7,308,047
CIG -5.59 6.93 6.94 6.93 7.34 3,285,903
RUSL -5.42 14.29 14.32 14.30 15.12 589,189
MBT -5.07 16.84 16.85 16.85 17.75 3,090,567
VHC -4.94 7.88 7.89 7.89 8.30 1,948,293
TASR -4.78 17.14 17.15 17.15 18.01 1,323,166
SXL -4.71 47.60 47.61 47.61 49.96 5,171,964
JRJC -4.70 7.09 7.10 7.10 7.45 639,000
ADBE -4.62 67.44 67.46 67.46 70.73 4,173,167
PEIX -4.11 17.89 17.96 17.95 18.72 928,847
GIS -3.82 51.15 51.16 51.15 53.18 4,747,047
CSOD -3.77 39.09 39.15 39.10 40.63 201,136
BFR -3.73 12.65 12.68 12.64 13.14 122,668
DORM -3.63 37.92 37.96 37.94 39.37 684,893