Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
UNXL 31.98 6.85 6.97 6.85 5.19 1,240,831
ABTL 24.49 12.75 12.89 12.76 10.25 857,008
TTI 19.88 5.80 6.30 5.97 4.98 4,840,683
CLNE 19.32 5.91 6.00 5.99 5.02 12,646,171
DGI 16.84 33.31 36.05 33.30 28.50 4,124,927
AIRM 16.04 52.97 54.37 52.97 45.65 2,929,758
ANFI 15.70 10.22 10.30 10.17 8.79 881,417
MNST 13.08 141.30 141.59 141.57 125.19 6,219,110
KND 12.42 21.03 21.22 21.23 18.88 5,657,686
FIX 10.79 16.91 19.90 18.69 16.87 478,903
ARUN 9.81 24.61 24.70 24.63 22.43 14,189,829
BLOX 9.19 23.15 24.15 24.00 21.98 3,728,934
RRMS 8.77 42.80 421.20 45.99 42.28 202,294
ROVI 8.65 24.40 24.55 24.38 22.44 9,243,197
VIMC 7.60 9.37 9.48 9.48 8.81 768,787
VUZI 7.47 6.00 7.00 6.33 5.89 148,425
MTZ 7.36 20.70 22.60 22.46 20.92 2,318,015
S 7.28 5.14 5.16 5.16 4.81 36,968,226
VHC 7.07 7.57 7.68 7.57 7.07 2,276,959
BIO 6.87 126.83 127.50 127.18 119.00 394,181
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
WTW -35.34 11.35 11.40 11.40 17.63 18,018,017
ENOC -26.53 13.34 13.53 13.48 18.35 2,578,054
TUBE -22.76 13.86 13.95 13.83 17.95 2,934,967
EGL -22.28 35.02 36.88 36.09 46.44 264,753
OCN -16.80 8.12 8.35 8.12 9.76 11,635,801
PEGA -14.67 19.50 0.00 19.55 22.91 1,526,194
PFMT -13.92 4.11 7.50 5.26 6.11 1,111,278
STAA -13.48 6.85 7.02 6.87 7.94 626,425
KOP -12.77 16.00 16.12 16.12 18.48 758,901
WAC -12.08 14.75 16.79 16.66 18.95 1,051,759
HLF -11.03 30.70 30.74 30.74 34.55 10,650,377
GENE -10.82 5.81 5.85 5.85 6.56 2,795,513
RMTI -10.12 10.00 10.51 10.04 11.17 2,069,294
TPC -10.09 22.15 23.27 23.26 25.87 1,496,710
MOMO -9.67 11.30 12.00 11.30 12.51 349,691
ASPS -9.28 20.00 20.14 20.14 22.20 710,900
IM -9.25 24.50 33.00 24.71 27.23 4,699,603
WIFI -9.11 7.00 7.28 7.28 8.01 940,750
HEES -9.00 23.30 26.75 24.47 26.89 1,534,315
KBR -8.94 16.01 16.63 16.29 17.89 6,187,453