Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CPWR 10.91 10.27 10.39 10.37 9.35 5,740
STO 3.06 29.23 29.28 29.26 28.39 2,000
TSLA 2.62 276.50 277.72 276.76 269.70 5,435
TS 2.48 45.45 45.53 45.40 44.30 200
DO 2.09 44.86 44.90 44.86 43.94 1,460
YHOO 2.05 39.28 39.46 39.27 38.48 8,195
CHL 1.98 62.33 62.86 62.50 61.29 621
RUSS 1.85 13.20 13.50 13.20 12.96 6,000
GPRO 1.41 52.00 52.50 52.50 51.77 1,800
CELG 1.35 96.00 96.45 96.00 94.72 1,984
AAPL 1.15 103.66 103.69 103.69 102.51 50,286
ABB 1.14 23.01 23.03 23.06 22.77 5,490
RIO 1.08 54.27 54.32 54.64 53.74 310
GILD 0.96 108.47 109.26 108.59 107.56 3,493
BBL 0.83 63.98 64.01 64.29 63.48 500
EPI 0.79 22.61 23.79 22.95 22.77 125
OPK 0.67 8.91 8.96 8.96 8.90 500
PRGO 0.65 149.51 149.92 149.71 148.74 600
EWJ 0.59 11.75 12.00 11.87 11.80 25,187
USG 0.55 29.16 30.00 29.13 28.97 300
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GDXJ -2.76 40.94 42.24 40.93 42.10 1,000
GSK -1.22 48.45 48.50 48.50 49.10 6,585
RSX -0.96 23.41 23.90 23.65 23.88 1,215
NOK -0.96 8.26 8.29 8.29 8.37 7,321
GOLD -0.81 83.40 83.88 83.47 84.15 2,300
SHPG -0.74 242.40 242.62 242.53 244.35 2,575
NVO -0.70 45.58 45.65 45.64 45.96 1,500
HSBC -0.59 53.74 53.79 53.60 54.06 3,300
SYT -0.54 71.64 71.73 71.72 72.11 4,340
EWZ -0.37 53.02 54.00 53.50 53.70 1,300
VXX -0.21 28.05 28.07 28.05 28.11 2,840