Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GCAP 22.98 8.67 8.69 8.67 7.05 64,607,193,913
WETF 21.95 14.27 14.28 14.28 11.71 8,429,724
CODE 21.60 20.06 20.10 20.10 16.53 25,926,897,055
IMPV 21.31 39.31 39.40 39.40 32.48 13,024,148,960
CTRL 19.90 16.32 16.39 16.39 13.67 734,511
OPLK 19.02 20.34 20.44 20.34 17.09 160,387
YRCW 18.02 21.45 21.51 21.48 18.20 1,298,407
MELI 17.54 135.40 135.43 135.41 115.20 1,042,568
SGMS 16.30 11.20 11.21 11.20 9.63 1,677,269
CEVA 15.80 16.37 16.49 16.42 14.18 198,535
AFOP 15.71 13.23 13.26 13.26 11.46 449,663
SIMG 15.47 5.29 5.30 5.30 4.59 556,948
GRPN 15.36 6.91 6.92 6.91 5.99 23,166,211
NVDQ 14.95 15.19 15.22 15.22 13.24 531,265
AVIV 14.75 34.51 34.54 34.54 30.10 51,716,195,919
TNAV 14.31 7.19 7.22 7.19 6.29 322,295
JDST 13.97 32.63 32.73 32.63 28.63 193,823,558,431
BCOV 13.17 6.10 6.12 6.10 5.39 446,017
GPRO 13.05 77.15 77.23 77.16 68.25 8,816,039
JPNL 12.78 48.02 48.18 48.29 42.72 168,024,729,591
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
HUSE -191.70 38.30 38.33 38.32 -41.79 25,900,479,744
RLH -104.99 5.63 5.71 5.60 -112.77 25,896,460,130
AEGR -38.03 21.17 21.22 21.20 34.21 7,530,569
RM -34.41 11.77 11.81 11.80 17.99 25,897,938,553
MGI -31.33 8.63 8.68 8.68 12.64 931,066
EPAY -20.45 24.47 24.48 24.47 30.76 704,764
ELLI -14.27 33.64 33.73 33.69 39.30 25,898,687,576
TRMB -14.16 26.11 26.12 26.12 30.43 2,696,389
STAA -13.86 9.50 9.51 9.51 11.04 458,912
FXS -13.08 134.09 134.23 134.05 154.26 64,596,669,827
TPX -12.80 51.13 51.18 51.20 58.71 103,330,129,141
SQI -11.28 15.02 15.03 15.02 16.93 133,844
NKA -10.18 6.50 6.52 6.53 7.27 12,989,481,995
DGI -9.75 27.87 27.89 27.87 30.88 51,697,493,309
SSE -9.47 12.33 12.35 12.33 13.62 50,426,852,110
BSBR -9.43 5.37 5.38 5.38 5.94 64,633,133,721
AG -9.32 5.06 5.07 5.06 5.58 51,718,161,473
COMM -9.25 21.09 21.12 21.10 23.25 2,004,708
MEP -7.98 17.00 17.19 17.12 18.60 77,522,536,249
COHU -7.46 10.23 10.29 10.29 11.12 135,753