Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OMER 38.08 15.91 15.99 15.99 11.58 1,293,670
CALX 23.98 10.94 10.97 10.96 8.84 1,516,231
ABMD 16.45 29.26 29.52 29.62 25.35 1,090,567
JDST 16.14 26.32 26.38 26.34 22.68 1,466,647
BBSI 15.65 21.13 21.14 21.14 18.28 1,188,292
VPRT 14.06 62.66 62.80 62.80 55.06 1,573,750
ASMI 13.38 33.14 40.39 39.90 35.19 5,141
FLTX 13.31 35.77 35.85 35.81 31.60 1,124,775
ACHC 13.25 59.93 59.97 59.92 52.91 1,034,840
CEMP 13.19 14.04 14.10 14.07 12.43 580,629
IQNT 12.95 15.32 15.35 15.26 13.51 547,666
MPLX 12.59 67.72 68.08 67.72 60.15 345,341
NILE 12.34 34.10 34.18 34.11 30.36 162,040
BRZU 11.97 14.51 14.54 14.50 12.95 395,675
RUSL 11.96 10.95 10.96 10.95 9.78 1,338,569
SKYW 11.71 10.51 10.53 10.51 9.41 364,379
STRA 11.33 74.03 74.42 74.23 66.67 170,095
LOPE 11.04 47.99 48.00 47.99 43.22 1,628,772
INCY 10.49 63.94 64.00 63.94 57.87 1,180,462
MD 9.99 62.30 62.34 62.34 56.68 966,449
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NKA -29.80 8.01 8.13 8.00 11.41 814,350
BWEN -19.60 6.39 6.41 6.40 7.96 237,939
ARAY -17.24 6.00 6.01 6.00 7.25 4,112,147
WTW -16.21 24.64 24.65 24.65 29.42 1,694,290
PRXL -16.06 53.35 53.38 53.35 63.56 3,113,947
JNUG -15.54 5.59 5.61 5.60 6.63 9,274,218
BCO -14.71 19.29 19.31 19.30 22.63 720,258
PCRX -14.49 90.30 90.66 90.48 105.81 2,429,280
ISIL -13.35 12.19 12.20 12.20 14.08 3,920,460
RUSS -12.35 14.28 14.32 14.33 16.35 141,428
LRN -12.34 13.27 13.28 13.28 15.15 465,399
NSIT -12.28 22.20 22.22 22.22 25.33 241,346
CCIH -11.84 9.46 9.51 9.46 10.73 643,894
CRUS -11.65 19.33 19.34 19.34 21.89 4,656,665
AFOP -11.16 11.52 11.55 11.54 12.99 1,174,297
TEX -10.76 27.27 27.29 27.29 30.58 5,010,178
SGI -10.52 8.59 8.60 8.59 9.60 353,791
HTWR -10.50 76.93 76.98 77.00 86.03 344,557
GG -10.29 19.30 19.31 19.31 21.52 11,548,836
THRM -10.20 39.53 39.54 39.53 44.02 2,033,452