Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CXDC 16.70 6.81 6.82 6.82 5.84 675,200
BITA 14.35 35.19 35.22 35.23 30.80 1,087,970
ANIP 14.25 24.62 24.72 24.70 21.62 313,691
ATHM 13.53 35.47 35.58 35.58 31.34 328,765
TTPH 13.38 9.65 9.66 9.66 8.52 532,778
ZOES 11.03 27.82 28.00 27.98 25.20 602,277
CTRL 10.99 18.64 18.69 18.68 16.83 433,778
TKMR 10.98 14.14 14.18 14.15 12.75 1,071,935
XONE 10.63 28.22 28.37 28.30 25.58 453,058
IMGN 10.51 14.14 14.15 14.15 12.80 2,580,081
IBKR 10.48 23.81 23.82 23.82 21.56 1,710,605
FMI 10.13 27.35 27.51 27.50 24.97 596,880
XLRN 10.03 37.89 38.04 37.96 34.50 269,160
NMBL 9.76 34.03 34.11 34.09 31.06 575,221
VJET 9.68 16.20 16.23 16.20 14.77 1,224,627
IEP 9.27 99.03 99.17 99.17 90.76 292,498
SSH 9.23 5.66 5.69 5.68 5.20 178,283
POWR 9.15 21.47 21.51 21.47 19.67 244,658
CBSO 9.10 31.63 31.66 31.66 29.02 2,447,746
EJ 8.94 10.96 10.97 10.97 10.07 2,851,280
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ADTN -9.44 22.33 22.36 22.34 24.67 1,742,550
RARE -8.58 45.09 45.57 45.61 49.89 224,334
AEM -8.36 27.94 27.95 27.94 30.49 5,551,607
JPNS -7.13 30.82 30.87 30.87 33.24 35,780
TEAR -6.12 5.04 5.07 5.06 5.39 448,563
UVXY -6.06 60.55 60.60 60.56 64.47 3,851,247
MDGN -5.74 6.41 6.50 6.41 6.80 68,551
TGTX -5.63 5.03 5.04 5.03 5.33 148,239
CSH -5.51 44.73 44.75 44.74 47.35 485,500
RUSS -5.27 19.13 19.18 19.22 20.29 211,888
BLUE -5.08 19.23 19.28 19.22 20.26 321,690
TAST -4.97 6.69 6.72 6.69 7.04 100,320
GALT -4.85 10.35 10.39 10.39 10.92 240,531
PFPT -4.74 27.94 27.95 27.94 29.33 1,087,578
NSM -4.51 32.18 32.22 32.21 33.73 890,884
LLTC -4.45 45.03 45.04 45.03 47.13 6,258,866
PSMI -4.38 5.88 5.90 5.89 6.16 83,423
AUY -4.30 8.02 8.03 8.02 8.38 11,850,851
ICPT -4.21 238.10 238.48 238.48 248.97 716,051
CONN -4.07 43.61 43.63 43.63 45.48 1,079,854