Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PBYI 233.56 196.00 197.00 196.90 59.03 80,558
TLM 13.20 11.15 11.16 11.15 9.85 11,600
ISRG 12.96 442.00 444.00 443.00 392.16 3,143
BIIB 6.69 322.60 325.00 324.00 303.67 18,583
PLUG 3.48 5.62 5.66 5.65 5.46 40,344
SO 2.87 44.25 46.20 46.25 44.91 200
GPRO 2.63 44.10 44.20 44.16 43.03 23,813
DB 2.59 35.67 35.70 35.71 34.80 59,396
ASX 2.41 6.30 6.80 6.80 6.64 1,000
TMO 2.35 124.24 127.00 125.95 123.06 140
MSFT 2.32 45.76 45.85 45.81 44.77 88,214
P 2.09 26.76 27.90 27.89 27.32 600
GD 2.07 105.00 121.00 122.00 118.55 199
VMW 2.05 96.94 98.25 98.00 96.03 101
PEP 2.05 90.00 91.09 91.00 89.17 122
DOW 1.72 53.25 53.36 53.20 52.30 2,300
GWPH 1.60 89.53 89.66 89.65 88.24 762
PANW 1.53 81.05 83.43 83.00 81.75 110
INFY 1.25 55.01 55.42 54.99 54.31 400
FXI 1.20 39.54 39.74 39.54 39.07 8,830
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JNPR -5.39 23.32 23.50 23.50 24.84 35,945
GSK -2.76 51.75 51.81 51.74 53.22 41,018
KING -2.18 20.07 20.20 20.20 20.65 2,433
UVXY -1.44 24.64 25.15 24.70 25.06 3,027
HLF -1.28 66.76 66.97 66.99 67.86 11,161
NOK -0.91 7.65 7.66 7.65 7.72 47,850
MCD -0.90 95.26 95.80 95.40 96.27 4,995
EWZ -0.77 51.28 51.50 51.23 51.68 51,445
VXX -0.75 27.73 27.75 27.73 27.94 49,062
FFIV -0.56 110.80 111.49 111.49 112.12 1,000
ARMH -0.52 45.35 45.43 45.50 45.74 1,799
VIXY -0.32 18.48 18.49 18.56 18.62 3,500
CS -0.28 28.39 28.41 28.42 28.50 6,700
RIG -0.27 43.54 43.77 43.53 43.66 6,700
CSCO -0.23 25.83 25.88 25.87 25.93 13,063
UN -0.09 43.63 43.66 43.69 43.73 3,600