Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JRN 20.43 10.58 10.82 10.55 8.76 60,870
VPRT 19.27 43.92 45.49 45.00 37.73 225
LPSN 13.68 11.52 11.55 11.55 10.16 122,626
SSP 10.18 21.60 22.07 21.75 19.74 32,175
OTEX 9.70 53.36 54.49 53.14 48.44 73,365
HOS 8.95 46.50 46.63 46.65 42.80 70,130
AMRC 6.67 7.02 7.70 7.20 6.75 600
JDST 6.60 10.63 10.67 10.66 10.00 99,571
UVXY 6.53 28.86 28.91 28.86 27.09 445,407
JO 6.07 37.43 37.50 37.41 35.27 8,955
ROVI 5.95 25.00 25.55 25.12 23.71 300
TSRA 5.77 24.55 25.10 24.56 23.22 32,867
ACIW 5.63 15.89 19.53 19.51 18.47 16,400
ACOR 5.13 30.01 31.35 31.35 29.82 25,045
ATK 5.09 132.82 134.50 134.50 127.99 1,153
BRZS 5.00 28.95 28.97 28.56 27.20 1,884
FOE 4.76 12.29 12.89 12.55 11.98 4,400
TKMR 4.48 13.21 13.38 13.30 12.73 15,141
FBHS 4.19 35.75 38.80 38.80 37.24 1,400
HYGS 3.88 22.29 23.97 22.50 21.66 11,408
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
EHTH -30.11 22.02 22.37 22.12 31.65 333,091
ATEN -18.79 10.08 10.38 10.50 12.93 1,650
DDD -13.52 48.43 48.50 48.49 56.07 1,343,523
MTW -12.37 26.81 26.90 26.85 30.64 140,596
GLUU -12.12 6.08 6.09 6.09 6.93 787,084
MDAS -10.93 22.10 22.71 22.17 24.89 30,253
KS -9.37 29.40 30.90 29.30 32.44 1,100
GGAL -9.26 15.27 15.50 15.39 16.96 40,010
GRFS -9.14 38.35 38.39 38.05 42.21 74,064
HGG -9.10 7.55 7.79 7.79 8.57 1,900
CODE -8.92 18.53 18.95 18.58 20.40 25,480
AVG -8.91 17.90 18.24 17.90 19.65 4,160
NOW -8.41 57.05 59.57 57.37 62.64 3,610
LLL -8.06 110.00 110.95 110.00 119.64 13,096
VJET -8.04 18.09 18.37 18.30 19.90 29,253
MUR -7.70 61.05 63.93 61.58 66.72 7,336
OCN -7.68 31.94 32.48 31.99 34.65 26,123
XONE -7.55 33.41 34.00 34.03 36.81 12,761
BRZU -7.26 25.01 25.23 25.03 26.99 1,940
YPF -7.09 36.15 36.41 36.15 38.91 178,390