Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IMGN 25.32 7.77 7.78 7.77 6.20 5,693,186
ICPT 18.86 201.84 202.89 202.89 170.69 1,518,027
COHR 17.13 63.35 63.65 63.60 54.30 224,877
GIMO 13.04 18.16 18.19 18.17 16.07 726,471
AMZN 12.96 352.21 352.30 352.20 311.78 13,972,537
EFII 12.53 40.24 40.29 40.24 35.76 503,411
NGVC 12.47 31.94 32.10 32.01 28.46 597,122
HLIT 12.06 7.74 7.75 7.74 6.91 1,195,042
CACC 11.34 158.33 159.23 158.81 142.64 75,350
BIIB 10.95 391.91 392.66 391.93 353.25 2,241,341
MTX 10.92 65.36 65.44 65.44 59.00 266,325
SYNA 10.45 75.32 75.46 75.45 68.31 2,229,995
MAN 10.39 71.62 71.68 71.64 64.90 1,816,289
RUSS 9.13 24.87 24.94 24.87 22.79 1,018,108
UVXY 8.63 29.48 29.50 29.47 27.13 12,700,842
JNUG 8.02 32.85 32.92 32.86 30.42 1,911,308
PXLW 7.71 5.14 5.17 5.17 4.80 495,177
TROV 7.20 6.18 6.25 6.25 5.83 106,561
CRC 6.87 5.12 5.13 5.13 4.80 7,157,692
CPLP 6.39 8.82 8.84 8.82 8.29 353,727
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ADES -41.85 11.51 11.54 11.52 19.81 961,186
HA -26.07 19.65 19.68 19.68 26.62 6,177,420
GDOT -19.72 15.93 15.94 15.94 19.85 2,160,986
DECK -18.27 67.22 67.25 67.24 82.27 5,034,563
BRZU -14.63 7.00 7.02 7.00 8.20 311,243
CBI -13.92 33.09 33.11 33.12 38.47 7,976,795
TUES -13.17 18.25 18.26 18.26 21.03 2,098,182
N -12.39 93.61 93.70 93.70 106.95 1,072,778
CPSI -11.86 51.81 52.00 51.95 58.94 331,744
UIS -11.83 22.27 22.30 22.29 25.28 884,847
SGI -10.18 9.49 9.52 9.53 10.61 366,127
ELP -9.44 11.51 11.52 11.51 12.71 261,583
CNV -9.39 5.65 5.69 5.69 6.28 1,852,699
RUSL -9.04 14.36 14.40 14.39 15.82 1,665,215
PBR.A -8.47 6.04 6.05 6.05 6.61 15,699,162
PBR -8.13 5.88 5.89 5.88 6.40 41,902,550
DXM -7.96 6.66 6.70 6.71 7.29 89,220
VRTS -7.96 130.20 131.16 131.15 142.50 68,563
ASPS -7.88 18.88 18.93 18.94 20.56 445,364
ALGN -7.87 54.04 54.06 54.05 58.67 3,178,219