Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DRIV 48.13 25.72 25.73 25.73 17.37 805,201
APT 20.43 5.50 5.54 5.54 4.60 904,879
RUBI 17.76 11.70 12.00 12.00 10.19 607
GIMO 17.34 13.50 13.60 13.60 11.59 14,333
KLAC 12.39 79.26 79.80 79.80 71.00 106,820
BJRI 11.45 36.36 38.59 37.00 33.20 11,000
MXWL 10.67 11.06 11.20 11.30 10.12 15,250
EW 6.73 112.02 114.99 115.00 107.74 105
N 6.66 95.85 99.20 99.20 93.01 237
RP 6.08 17.49 17.95 17.10 16.12 600
CMRX 4.95 33.10 33.40 33.10 31.54 6,123
LGF 4.78 32.82 32.95 32.85 31.35 5,366
SHPG 4.21 192.62 192.76 192.89 184.98 143,458
TKMR 3.95 20.55 20.65 20.51 19.73 90,085
INO 3.59 11.55 11.59 11.55 11.15 11,852
ALGN 2.98 49.84 51.00 50.50 49.04 2,727
MSFT 2.95 46.36 46.39 46.36 45.03 278,850
SBGL 2.86 8.63 8.69 8.63 8.39 400
BRZU 2.79 12.59 12.67 12.51 12.17 910
KING 2.68 11.52 11.87 11.87 11.56 725
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SYNA -10.60 65.50 65.65 65.50 73.27 3,463
AMZN -10.32 280.75 280.98 280.75 313.07 275,666
P -5.80 21.78 21.83 21.78 23.12 121,108
EDU -4.91 20.26 20.49 20.35 21.40 5,650
ANF -4.64 32.01 32.10 32.05 33.61 5,310
NPSP -4.60 27.50 27.80 27.80 29.14 19,646
PSO -3.96 17.96 18.01 17.97 18.71 1,400
FUEL -3.77 16.57 16.87 16.83 17.49 1,186
GPRO -3.47 76.34 76.54 76.54 79.29 42,550
WYN -2.41 76.20 77.00 76.51 78.40 5,886
HMC -2.25 30.80 31.10 30.91 31.62 2,120
MXIM -2.22 26.50 26.99 26.85 27.46 33,587
ALTR -2.19 32.94 33.10 33.00 33.74 51,000
GRUB -1.99 36.30 36.55 36.45 37.19 1,829
SKX -1.67 48.92 50.00 50.05 50.90 2,119
TOT -1.65 56.72 56.75 56.75 57.70 10,873
UNG -1.64 19.17 19.31 19.20 19.52 11,721
JNPR -1.62 19.67 20.00 19.99 20.32 8,319
RGLS -1.54 14.02 14.35 14.02 14.24 5,913
SDRL -1.53 23.72 23.77 23.77 24.14 25,800