Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DY 14.62 29.70 30.37 29.95 26.13 1,322,027
BWS 9.83 31.21 33.00 31.28 28.48 1,044,613
EGO 8.94 6.97 7.10 7.07 6.49 8,670,040
BBW 8.94 20.22 20.56 20.48 18.80 671,877
JNUG 8.80 5.69 5.70 5.69 5.23 21,239,610
PLOW 8.34 24.56 24.80 24.81 22.89 428,325
RUSS 8.00 16.07 16.74 16.61 15.38 324,222
QIHU 7.60 74.72 74.75 74.75 69.47 11,222,014
DSKY 7.59 18.00 18.30 18.32 17.01 1,442,298
CXDC 7.08 5.92 6.10 6.05 5.65 80,709
REXX 7.02 8.26 9.41 8.84 8.26 5,991,018
SIG 6.99 128.02 133.87 131.59 122.99 4,779,507
ANW 6.39 9.80 9.87 9.83 9.24 458,476
NKTR 6.34 14.78 15.98 15.93 14.98 2,365,942
BOIL 6.16 37.02 37.60 37.40 35.23 255,531
CENX 5.97 29.38 29.50 29.46 27.80 2,432,270
PANW 5.96 120.30 120.55 120.70 113.77 7,547,066
SA 5.93 8.21 8.44 8.40 7.93 623,577
SSRI 5.88 6.10 6.17 6.12 5.78 2,591,342
OMER 5.26 20.12 23.00 21.83 20.74 569,223
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NKA -10.74 5.30 5.60 5.40 6.05 402,937
BECN -9.79 26.21 27.58 26.25 29.10 2,143,150
FRED -9.52 15.00 16.48 15.30 16.91 244,633
CYBR -9.36 42.75 42.78 42.78 47.20 3,288,619
DAKT -9.34 12.40 12.47 12.43 13.71 543,896
DANG -9.34 11.21 11.26 11.26 12.42 4,521,621
ANFI -8.96 15.75 16.00 15.70 17.30 577,328
RLI -8.55 45.52 50.24 46.22 50.54 238,193
JDST -8.16 13.90 13.98 13.92 15.16 5,156,244
CASY -8.01 79.26 83.00 80.82 87.86 896,228
RUSL -7.84 8.90 9.25 9.17 9.95 1,445,915
MIND -6.41 6.75 10.49 8.61 9.20 50,423
KOLD -6.27 39.66 40.32 40.18 42.87 46,637
GASL -6.23 12.50 12.63 12.42 13.33 709,540
CLF -5.83 9.16 9.20 9.20 9.77 9,783,011
VIMC -5.71 7.11 8.55 7.92 8.40 762,946
NTLS -5.62 7.10 10.00 8.40 8.90 874,214
WDAY -5.51 87.40 87.75 87.84 92.96 6,365,741
EXXI -5.49 6.62 6.70 6.71 7.10 5,001,372
TDW -5.40 34.97 36.65 37.14 39.26 1,145,205