Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PGTI 27.33 9.35 9.88 9.41 7.39 3,433,087
DCO 18.48 27.49 27.56 27.50 23.21 314,062
CYNO 16.58 22.08 22.08 22.15 18.94 1,077,788
MDSO 15.12 45.15 45.50 45.08 39.16 2,583,132
PCYC 15.11 123.76 124.74 123.78 107.53 4,031,972
SNCR 14.60 39.31 39.75 39.72 34.66 1,941,254
FTR 14.33 6.75 6.80 6.78 5.93 124,045,167
CGNX 13.98 42.84 43.70 43.30 37.99 4,029,774
CPLA 13.52 63.43 66.29 64.89 57.16 173,206
IPGP 13.04 71.17 75.00 71.17 62.96 1,954,771
AMAG 12.37 17.50 23.90 20.16 17.94 1,372,441
WIN 12.35 11.81 11.83 11.83 10.53 115,082,668
PBYI 12.12 220.00 225.74 222.00 198.01 691,871
MDXG 11.94 6.50 7.18 7.03 6.28 1,183,540
ARWR 11.47 11.88 12.05 11.95 10.72 6,431,728
IDTI 10.93 14.88 15.18 15.00 13.52 10,895,034
STML 10.92 11.40 14.80 12.80 11.54 148,130
OPLK 10.29 18.77 19.95 18.97 17.20 400,684
DENN 10.03 6.00 8.12 6.91 6.28 2,068,364
ARIA 9.96 6.17 6.19 6.18 5.62 16,618,142
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GALT -60.80 5.63 5.70 5.70 14.54 7,680,925
AFOP -20.65 13.13 13.17 13.14 16.56 3,328,388
CAS -15.98 8.49 9.76 9.15 10.89 836,334
IPXL -15.23 23.26 23.76 23.76 28.03 4,256,720
OSK -13.82 45.50 46.70 45.84 53.19 4,293,362
HLF -13.26 58.16 58.00 57.92 67.05 10,449,153
GTI -12.68 8.27 8.40 8.40 9.62 4,092,191
TTS -10.61 9.21 9.42 9.44 10.56 3,179,008
CXDC -9.97 5.15 6.10 5.13 5.72 598,690
MW -9.89 51.65 53.28 51.66 57.33 5,956,232
HZNP -9.66 8.19 8.28 8.28 9.16 11,584,266
GLW -9.28 20.03 20.04 20.04 22.09 30,112,592
ETN -8.12 70.54 70.77 70.60 76.84 10,516,063
NYT -8.06 12.25 15.27 12.89 14.02 2,805,972
EMN -8.06 81.43 81.53 81.52 88.67 5,154,543
AUDC -8.06 5.50 6.86 6.39 6.95 488,947
HLIT -8.04 5.43 5.87 5.72 6.22 2,038,803
VNET -6.87 26.55 26.81 26.23 28.51 1,108,806
CSIQ -6.57 25.90 25.98 25.90 27.72 3,923,339
Z -6.53 149.53 150.97 149.65 160.10 3,882,726