Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
FTR 5.65 6.11 6.73 6.73 6.37 500
RUSL 2.83 14.51 14.90 14.92 14.49 4,400
SODA 2.75 31.75 32.48 32.48 31.61 1,700
JNUG 2.42 18.59 18.98 18.61 18.17 1,176
JDSU 2.06 13.80 13.97 13.85 13.57 3,600
CSIQ 2.01 37.33 38.50 38.50 37.74 510
DATA 1.75 72.50 73.10 72.62 71.37 705
UVXY 1.31 27.00 27.08 27.01 26.66 4,351
KERX 1.16 13.80 14.65 14.00 13.84 500
VNET 1.16 21.81 22.50 21.71 21.46 500
YNDX 1.13 30.20 30.30 30.30 29.96 7,270
BBRY 1.09 10.99 11.15 11.16 11.03 200
RSX 0.91 24.26 24.35 24.33 24.11 710
XRX 0.82 13.41 13.63 13.51 13.40 400
ABX 0.79 16.47 16.57 16.59 16.44 4,353
SNE 0.70 20.01 20.36 20.01 19.87 2,000
GDX 0.63 23.98 24.06 24.06 23.91 2,000
CELG 0.60 89.40 91.00 90.00 89.46 500
VXX 0.58 29.54 29.54 29.53 29.36 8,270
BIDU 0.56 209.00 212.05 211.90 210.73 131
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AVNR -3.92 11.95 12.00 12.00 12.49 7,524
JDST -2.11 12.03 12.20 12.04 12.30 1,800
GPRO -2.08 65.80 66.00 65.70 67.20 6,487
AZN -1.82 72.43 72.45 72.44 73.78 10,213
MGM -1.77 22.80 23.20 22.80 23.21 2,820
GILD -1.67 99.21 99.49 99.30 100.99 9,522
BUD -1.62 112.57 112.64 112.60 114.45 11,140
ORAN -1.62 14.58 14.61 14.61 14.85 10,800
ARMH -1.41 44.74 44.81 44.66 45.38 1,000
BCS -1.39 14.88 14.90 14.85 15.09 5,200
GOLD -1.24 74.37 74.42 74.35 75.30 39,652
LVS -1.08 60.50 61.48 61.48 62.15 1,227
NGG -0.99 71.88 71.93 71.95 72.67 1,348
GSK -0.96 46.53 46.57 46.50 46.98 9,052
GWPH -0.88 84.19 84.90 84.89 85.64 1,000
ING -0.85 14.03 14.06 14.05 14.17 4,200
PUK -0.78 45.80 45.87 45.75 46.16 1,000
CCL -0.76 39.10 39.12 39.11 39.41 11,200
BP -0.76 45.54 45.57 45.53 45.89 32,111
BHP -0.67 64.13 64.20 64.18 64.61 2,668