Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DTSI 7.18 21.30 23.00 22.98 21.44 255,223
HMSY 6.63 22.99 23.05 23.00 21.57 3,098,015
SNPS 6.25 39.93 41.77 41.63 39.18 1,834,146
PLAB 5.50 8.99 9.06 9.02 8.55 663,443
FICO 5.01 57.24 59.63 58.45 55.66 437,462
CHKR 4.82 10.50 11.26 10.65 10.16 290,313
GNE 4.80 5.88 9.44 7.86 7.50 60,848
PGEM 4.56 10.29 10.75 10.55 10.09 418,209
EGY 4.27 6.68 10.90 9.04 8.67 1,016,912
GOGO 4.17 17.67 17.75 18.00 17.04 3,754,953
RUSL 3.76 12.95 21.72 17.39 16.76 718,385
BKE 3.67 36.75 58.85 48.00 46.30 556,655
DKL 3.57 31.90 51.56 42.97 41.49 140,746
TBBK 3.27 9.44 9.53 9.48 9.18 274,628
RDEN 3.23 12.86 20.31 17.26 16.72 2,084,273
TBPH 3.23 25.93 29.91 27.84 26.97 102,139
ORB 3.22 27.19 27.32 27.26 26.41 172,982
OCN 3.19 25.74 28.47 27.20 26.36 2,238,946
MODN 3.07 9.33 9.47 9.41 9.13 134,835
EXA 3.07 7.35 12.18 10.06 9.76 20,424
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ARWR -6.83 12.71 12.75 12.83 13.77 4,106,402
PCTY -5.69 17.85 28.92 23.05 24.44 166,581
ANAC -5.13 15.84 25.18 22.00 23.19 538,891
PBYI -5.03 232.57 239.99 236.09 248.59 418,610
RGLD -4.59 75.69 75.91 75.40 79.33 1,167,869
INVE -4.07 13.24 14.11 13.67 14.25 91,776
AEM -3.83 37.38 37.49 37.42 38.91 2,075,340
TXMD -3.73 3.98 6.43 5.16 5.36 804,243
PLKI -3.63 39.01 41.91 39.27 40.75 436,953
HPJ -3.38 5.12 5.30 5.15 5.33 433,041
AGI -3.30 9.03 11.28 9.07 9.38 450,676
NAV -3.28 37.68 37.82 37.75 39.03 703,993
GG -3.17 27.43 0.00 27.47 28.37 6,332,057
BBRY -3.10 9.84 9.86 9.86 10.17 11,657,381
EGO -3.05 7.88 0.00 7.94 8.19 5,754,325
ACAD -2.95 20.39 23.64 22.02 22.69 778,194
ALNY -2.93 61.97 69.00 65.37 67.34 653,746
TAHO -2.81 24.25 26.91 25.62 26.36 93,197
AUY -2.79 8.37 8.39 8.35 8.61 8,507,147
SGMO -2.78 13.25 14.26 13.27 13.65 498,416