Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CERS 13.80 6.76 7.68 7.01 6.16 1,500
ISIS 8.14 63.80 64.40 65.00 59.55 350
DXJ 3.24 50.35 51.33 51.30 49.69 61,011
XRX 3.02 14.25 14.44 14.31 13.89 1,170
SDY 2.19 78.70 80.37 80.47 78.65 18,500
SVXY 1.77 65.46 66.23 66.00 64.85 119
IBN 1.71 10.08 11.98 11.87 11.67 625
USO 1.40 20.91 21.04 21.03 20.74 6,446
BHP 1.11 47.03 47.26 47.22 46.70 21,766
TSLA 1.03 220.12 220.87 220.50 218.26 522
IJR 1.03 105.18 121.30 113.90 112.74 738
BCS 0.95 14.96 14.98 14.93 14.79 8,800
RDS.A 0.80 67.05 67.11 67.07 66.54 250
HSBC 0.76 47.46 47.49 47.44 47.08 1,890
TECL 0.71 134.97 143.79 142.70 141.69 200
BABA 0.67 109.76 109.98 109.99 109.25 150
RIO 0.65 44.62 44.65 44.61 44.32 2,644
SPY 0.59 206.74 206.90 206.85 205.64 40,473
AAPL 0.58 113.26 113.40 113.32 112.67 7,930
DIA 0.56 175.37 178.69 178.40 177.40 200
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SDRL -4.13 11.76 11.80 11.85 12.36 45,570
RUSS -2.14 34.80 36.00 34.80 35.56 1,000
CRH -2.13 23.82 23.88 23.87 24.39 4,500
VXX -2.06 29.46 29.69 29.55 30.17 2,350
UVXY -1.41 22.56 22.57 23.06 23.39 1,250
BUD -1.11 113.34 113.55 113.37 114.64 1,200
ALV -0.83 102.95 103.05 103.00 103.86 8,627
NQ -0.40 4.65 5.09 5.01 5.03 1,200
TTM -0.40 41.17 42.20 41.83 42.00 1,018
RIG -0.27 18.13 18.21 18.21 18.26 7,900
BP -0.18 38.25 38.29 38.21 38.32 5,300
GLD -0.06 115.08 115.31 114.88 115.15 1,300