Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ZLTQ 28.63 21.18 21.80 21.34 16.59 5,204,571
RUBI 27.30 12.91 13.05 13.01 10.22 2,060,576
AMED 25.45 20.10 20.50 20.16 16.07 2,963,877
IPHI 24.08 14.88 17.20 15.87 12.79 1,352,935
TWTR 20.06 46.13 46.16 46.14 38.43 116,008,386
X 19.51 32.84 32.95 32.84 27.48 28,927,029
XPO 18.94 30.25 31.49 30.96 26.03 4,392,268
RNG 18.90 13.01 15.50 15.10 12.70 1,897,948
AEGR 16.68 34.00 36.00 35.18 30.15 4,500,025
TASR 16.09 13.21 13.42 13.42 11.56 3,954,910
GALT 16.01 6.48 6.59 6.52 5.62 8,076,523
ECYT 15.99 7.08 7.12 7.11 6.13 4,172,714
CALX 15.71 9.02 11.20 9.50 8.21 1,615,671
TKMR 14.58 12.32 12.90 12.89 11.25 1,228,517
ASML 14.27 94.40 94.97 94.96 83.10 6,960,925
BMA 13.34 40.80 46.00 44.00 38.82 746,601
PTRY 12.89 17.34 20.69 17.60 15.59 953,326
BFR 12.84 13.74 14.19 13.45 11.92 1,245,595
SRPT 12.75 23.00 23.47 23.00 20.40 2,832,913
FTD 12.66 30.29 35.00 33.28 29.54 780,845
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DEST -17.69 17.00 21.88 18.56 22.55 948,696
WATT -14.67 11.46 11.47 11.46 13.43 483,389
BGFV -14.21 9.70 9.95 9.72 11.33 1,278,952
PWE -14.18 7.86 7.88 7.87 9.17 18,878,235
GNW -14.00 13.98 14.00 14.00 16.28 36,999,317
MGAM -13.73 23.35 28.35 23.99 27.81 2,207,576
UIHC -13.62 15.10 15.90 15.00 17.48 1,281,758
MMSI -13.23 11.60 14.72 12.79 14.74 1,831,450
RT -13.22 6.17 6.37 6.17 7.11 2,751,395
BWLD -13.14 145.00 145.50 145.25 167.23 4,194,237
DWA -11.83 19.65 20.23 19.98 22.66 9,493,531
NTRI -11.59 15.80 16.48 15.86 17.94 2,978,077
RGR -10.21 51.75 51.98 51.95 57.86 2,032,232
RYAM -10.19 33.15 33.81 33.15 36.91 4,337,270
AMCC -9.88 8.75 8.99 8.76 9.72 5,528,925
DORM -8.92 44.00 45.14 44.02 48.33 2,719,723
GT -7.96 25.45 25.69 25.46 27.66 10,000,901
SB -7.86 7.25 7.99 7.39 8.02 1,604,351
RUSS -7.55 12.56 12.80 12.62 13.65 602,789
HNP -7.45 34.11 56.86 44.99 48.61 130,084