Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OMER 43.09 16.50 16.57 16.57 11.58 2,733,525
JDST 26.28 28.32 28.60 28.59 22.64 2,622,713
CALX 21.74 10.75 10.76 10.75 8.83 2,826,598
TROV 17.69 5.10 5.25 5.19 4.41 204,044
CYOU 17.56 23.10 23.87 23.83 20.27 645,414
VPRT 16.67 61.60 65.60 64.25 55.07 2,904,323
IQNT 15.66 15.61 15.83 15.73 13.60 1,190,348
VECO 15.54 34.55 35.10 30.85 26.70 1,684,361
NILE 13.77 34.25 40.00 34.54 30.36 363,001
FLTX 13.66 35.79 35.80 34.94 30.74 1,667,668
BBSI 13.36 20.30 20.90 20.87 18.41 1,861,189
CTRX 12.87 47.56 48.10 47.55 42.13 5,842,066
RUSL 11.89 10.94 11.15 10.92 9.76 1,966,213
BRZU 11.82 14.34 14.73 14.55 13.01 476,642
OCN 11.77 23.16 23.18 22.32 19.97 11,306,817
ACHC 11.68 50.00 62.13 59.00 52.83 1,730,074
RLYP 11.51 18.00 24.88 21.21 19.02 253,769
XLRN 11.20 38.24 300.00 34.74 31.24 213,807
SKYW 10.94 10.00 11.10 10.44 9.41 758,265
TTWO 10.89 25.15 25.25 25.15 22.68 6,254,942
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NKA -35.49 7.27 7.28 7.13 11.27 1,417,643
BWEN -18.34 5.05 6.69 6.50 7.96 421,956
PRXL -16.07 53.16 54.35 54.35 64.76 5,308,093
LRN -14.01 12.97 12.99 13.31 15.48 887,043
ARAY -14.01 6.11 6.16 6.32 7.35 7,094,635
PCRX -13.85 91.10 92.38 91.05 105.75 3,902,992
GG -13.53 18.58 18.60 18.60 21.51 18,266,552
THRM -13.49 37.98 38.10 37.98 43.90 3,009,240
WTW -12.96 25.53 25.54 25.93 29.79 3,333,184
CRUS -11.92 19.36 19.37 19.35 21.98 7,194,395
RUSS -11.91 13.94 14.51 14.50 16.46 278,922
AFOP -11.89 11.34 11.60 11.34 12.87 1,864,013
AEM -11.80 24.75 24.61 24.90 28.23 5,460,781
NSIT -11.65 21.13 23.25 25.33 28.67 690,677
TAHO -11.50 17.01 19.54 18.01 20.35 293,695
CGI -11.30 18.59 18.60 19.07 21.50 823,968
BCO -11.22 20.10 20.11 20.10 22.64 1,503,742
AG -10.86 5.57 5.57 5.58 6.26 3,468,290
TEX -10.49 27.37 27.38 27.38 30.59 6,490,776
SGI -9.74 8.05 9.03 9.08 10.06 598,852