Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MBT 24.42 7.71 8.01 8.00 6.43 22,963,703
BBX 16.32 12.00 17.02 15.54 13.36 80,253
ZAGG 16.20 6.24 6.29 6.24 5.37 1,322,021
MGNX 15.66 33.08 38.33 33.83 29.25 1,562,144
TTPH 14.77 37.36 39.80 37.37 32.56 1,609,637
VLP 13.16 17.10 41.95 41.95 37.07 230,821
NYNY 12.76 7.25 8.50 8.04 7.13 809,095
RUSS 12.52 34.50 35.15 34.70 30.84 3,998,774
WATT 12.37 7.90 9.99 8.36 7.44 296,954
RAD 11.88 6.76 6.78 6.78 6.06 105,641,451
INSM 11.69 12.98 17.00 16.05 14.37 890,722
JMEI 11.41 15.25 15.53 15.53 13.94 1,351,901
FRSH 11.30 11.35 11.72 11.73 10.53 651,227
GOL 11.24 5.20 5.60 5.15 4.63 4,172,094
STRL 10.93 6.13 6.56 6.29 5.67 341,551
KPTI 10.76 33.55 36.45 36.12 32.61 375,192
BKEP 10.73 6.08 6.44 6.19 5.59 327,965
ORCL 10.19 45.30 45.41 45.30 41.11 54,491,331
MTW 9.92 18.60 19.69 18.73 17.04 3,159,169
BNFT 9.80 30.84 32.62 31.82 28.98 604,660
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JDST -24.26 15.80 15.93 15.80 20.86 5,260,816
MCEP -18.27 5.95 6.26 5.95 7.28 1,083,612
RCAP -15.08 10.02 10.17 9.99 11.80 7,852,190
NDRO -14.22 4.95 5.72 5.31 6.19 639,680
CRK -13.87 5.90 6.20 5.90 6.85 4,813,393
NES -12.72 5.10 7.17 6.52 7.47 616,952
WOR -11.39 31.28 32.39 31.36 35.39 1,611,327
LINE -11.39 12.00 12.17 12.14 13.70 10,662,242
KEX -9.50 75.00 82.05 80.32 88.75 2,377,041
WGO -8.31 21.85 22.10 21.95 23.94 2,096,007
TECS -8.11 10.22 13.05 11.22 12.21 160,237
LNCO -7.64 11.02 11.24 11.24 12.17 6,652,518
SPXS -7.32 20.52 20.55 20.50 22.14 4,424,435
TSL -7.19 7.70 7.75 7.75 8.35 9,272,841
DNKN -6.75 43.10 43.15 43.05 46.22 14,092,945
JONE -6.64 8.95 14.10 11.53 12.35 466,926
ASPS -6.54 48.00 51.50 47.87 51.36 963,571
BDSI -6.45 13.02 13.32 13.06 13.96 1,034,608
UVXY -5.93 23.29 23.34 23.32 24.79 17,619,508
OSTK -5.91 25.14 25.70 25.12 26.72 307,554