Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RNA 62.59 18.50 18.65 18.60 11.44 5,534,474
PTP 21.43 68.86 79.72 73.20 60.28 4,341,281
CLIR 13.91 5.82 8.55 7.78 6.83 121,194
OUTR 12.36 66.32 76.15 71.20 63.37 3,665,841
CISG 12.03 6.06 6.47 6.24 5.57 143,182
PTCT 11.67 44.29 47.43 44.42 39.78 633,685
STRP 10.88 15.35 21.80 20.18 18.20 152,630
CYBR 9.82 46.91 47.18 46.99 42.79 2,395,176
TSRO 8.43 24.79 38.63 33.32 30.73 470,825
ANFI 8.02 16.15 17.35 16.17 14.97 369,802
OSUR 8.00 9.54 9.58 9.60 8.87 616,556
TWIN 7.98 22.80 24.71 24.49 22.68 169,597
BDE 7.25 9.25 9.37 9.32 8.69 384,738
HMIN 6.60 31.70 31.85 31.35 29.41 224,845
VA 6.29 36.01 37.52 36.69 34.52 2,226,871
VHC 6.27 4.20 6.63 5.25 4.94 410,682
POWR 6.15 10.68 10.79 10.18 9.59 385,867
NOAH 6.03 18.92 19.69 19.34 18.24 678,714
ERII 5.61 4.90 5.26 5.26 4.98 273,105
KOLD 5.59 42.65 43.25 42.83 40.56 66,753
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BRZU -8.88 13.50 14.69 14.05 15.42 486,758
WATT -7.42 8.00 9.34 8.99 9.71 69,910
HMLP -6.92 15.79 0.00 19.63 21.09 152,034
NYNY -5.95 5.36 8.05 6.80 7.23 363,712
HKTV -5.50 9.89 10.08 9.97 10.55 41,982
BDCV -5.26 4.94 5.11 5.04 5.32 44,098
VLP -5.15 30.02 0.00 46.64 49.17 143,458
GEOS -4.94 27.86 28.23 28.08 29.54 566,628
NS -4.92 57.90 58.14 58.02 61.02 643,771
MPX -4.25 5.45 0.00 6.99 7.30 50,049
GASL -4.25 10.25 16.39 13.30 13.89 575,711
NRT -4.19 12.53 20.03 15.99 16.69 32,535
EVEP -4.12 30.85 31.09 30.92 32.25 208,938
EGLE -3.99 13.08 15.15 14.45 15.05 48,366
PBA -3.93 37.28 37.43 37.40 38.93 343,524
SQM -3.86 20.66 33.68 26.90 27.98 556,624
PCYG -3.68 8.02 9.30 8.63 8.96 38,250
MCEP -3.67 14.69 14.98 14.97 15.54 558,869
TCP -3.64 72.70 72.99 72.82 75.57 637,397
VET -3.54 52.75 0.00 53.45 55.41 51,687