Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JRJC 17.23 8.30 8.32 8.30 7.08 10,225,261
NQ 12.67 6.40 6.49 6.49 5.76 7,304,930
HPJ 10.00 6.86 6.95 6.93 6.30 1,114,969
HLF 9.67 44.00 44.08 44.00 40.12 5,166,905
SANW 8.65 5.19 5.98 5.15 4.74 96,661
JNUG 7.83 14.02 14.09 14.05 13.03 6,733,208
TGTX 7.30 11.88 15.00 11.61 10.82 421,248
UVXY 7.19 26.65 26.68 26.68 24.89 10,843,343
WATT 6.81 9.75 12.25 10.51 9.84 147,424
GPRO 6.76 72.52 72.85 72.85 68.24 8,012,923
WUBA 5.99 36.78 37.50 37.00 34.91 2,826,721
SLXP 5.84 168.28 169.38 169.21 159.87 5,719,399
WTW 5.72 26.01 27.49 27.00 25.54 1,262,842
SGMO 5.38 11.37 11.75 11.36 10.78 2,426,007
CF 5.31 269.00 283.80 269.37 255.78 3,575,175
HZNP 5.28 12.33 13.00 12.56 11.93 2,358,185
HIMX 5.26 8.97 9.00 9.00 8.55 5,872,515
SPWH 5.22 6.26 7.17 6.55 6.23 120,291
SSRI 5.08 6.62 7.25 6.62 6.30 1,593,371
MBLY 4.91 51.45 51.50 51.50 49.09 9,951,760
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ASNA -16.81 13.74 13.75 13.75 16.53 8,989,919
VOXX -11.36 9.26 9.39 9.36 10.56 549,289
KMX -9.49 47.52 47.78 47.78 52.79 10,029,985
HCLP -9.34 53.75 53.79 53.70 59.29 1,867,555
TSRO -9.03 25.85 25.90 26.04 28.62 1,346,093
JDST -8.11 14.99 15.19 15.19 16.53 3,017,659
DFRG -7.80 19.75 20.00 19.97 21.66 1,114,045
EMES -7.11 110.02 112.59 110.98 119.48 1,364,925
KIN -6.78 8.75 10.26 9.62 10.32 244,137
SSP -6.60 14.87 21.11 17.97 19.24 1,221,428
JRN -6.55 7.52 10.72 9.13 9.77 200,428
BGC -6.43 17.74 18.66 17.74 18.96 1,665,806
CLIR -6.43 6.01 6.80 6.11 6.53 55,763
RWC -6.32 4.41 5.95 5.34 5.70 53,826
UIHC -6.27 12.87 13.57 13.31 14.20 476,680
MYE -6.13 14.62 17.84 17.60 18.75 229,121
CVGI -6.00 5.00 7.09 6.11 6.50 325,365
CRR -5.86 66.08 66.73 66.98 71.15 3,425,181
BBSI -5.71 40.20 43.83 41.13 43.62 273,507
CIA -5.66 5.39 9.00 6.50 6.89 83,329