Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TILE 16.09 19.04 19.05 19.05 16.41 2,648,623
BJRI 15.76 54.20 54.28 54.27 46.88 1,863,797
UNTD 15.16 15.93 16.03 16.05 13.92 133,176
PATK 14.63 56.05 56.25 56.17 49.00 243,819
PRTA 13.27 27.36 27.49 27.49 24.27 285,003
THRX 9.95 17.00 17.03 17.02 15.48 1,233,961
CGIX 9.67 8.81 8.85 8.85 8.07 55,378
CBPO 9.50 78.56 79.27 78.60 71.78 133,531
SSLT 9.23 14.19 14.21 14.20 13.00 242,996
PCLN 8.34 1,216.42 1,216.88 1,216.65 1,122.99 2,130,451
IPI 8.30 14.49 14.50 14.49 13.38 1,841,816
CTSO 8.07 9.78 9.84 9.82 9.09 135,568
FNFV 7.96 14.10 14.11 14.11 13.07 678,987
MGPI 7.94 14.23 14.34 14.28 13.23 37,349
PEIX 7.84 10.17 10.18 10.18 9.44 745,848
EIG 7.73 23.39 23.43 23.40 21.72 141,276
NTWK 7.55 5.65 5.70 5.70 5.30 238,190
TTPH 7.45 39.13 39.23 39.22 36.50 824,401
VHC 7.44 6.62 6.64 6.64 6.18 1,287,545
NMBL 7.29 25.29 25.31 25.31 23.59 1,169,684
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CSLT -28.40 6.77 6.78 6.78 9.47 7,144,294
I -16.26 13.21 13.24 13.24 15.81 956,571
GTS -14.39 20.60 20.70 20.65 24.12 446,132
HSTM -12.71 26.50 26.51 26.51 30.37 741,804
BCC -12.32 37.43 37.48 37.46 42.72 1,990,439
AXDX -12.27 19.38 19.39 19.38 22.09 412,835
CDE -11.62 6.12 6.13 6.13 6.93 3,932,974
VNDA -10.76 11.68 11.69 11.69 13.10 1,261,690
UIHC -10.58 22.75 22.81 22.76 25.45 1,022,672
KEYW -9.70 8.94 8.95 8.94 9.90 1,468,180
ANGI -9.49 7.06 7.07 7.06 7.80 6,833,040
GG -8.08 21.43 21.44 21.44 23.32 11,957,523
HST -7.03 21.88 21.89 21.88 23.54 12,645,882
CVI -6.88 39.00 39.01 39.00 41.88 696,440
ESPR -6.48 65.50 65.51 65.51 70.05 426,895
UFPI -6.34 49.80 49.95 49.80 53.17 63,238
LHO -6.21 38.94 38.97 38.94 41.52 2,509,928
AIMC -6.16 25.88 25.89 25.88 27.58 230,852
PAAS -6.10 10.77 10.78 10.78 11.48 1,757,709
JRJC -6.04 5.91 5.96 5.91 6.29 485,677