Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ANGI 18.60 7.60 7.78 7.78 6.56 10,651,930
TKMR 18.41 24.58 24.70 24.71 20.86 28,494,127
PTLA 13.92 26.00 28.80 29.32 25.28 1,540,836
MASI 12.88 24.04 24.30 24.02 21.28 3,967,093
AYI 11.22 130.27 130.78 128.01 115.10 1,764,156
NYT 9.61 12.11 12.44 12.32 11.24 4,009,780
BWC 7.98 27.33 32.57 29.90 27.69 2,300,533
CVEO 7.78 12.51 12.68 12.60 11.69 7,832,884
NLNK 7.72 21.25 21.65 21.35 19.82 1,691,988
MSB 7.65 19.09 21.93 20.55 19.09 103,326
YANG 6.27 17.27 17.88 17.88 16.82 108,646
FLWS 6.26 7.60 7.70 7.64 7.19 525,697
PRAA 6.17 55.41 55.46 55.45 52.23 1,891,833
RCAP 5.73 23.76 24.03 23.81 22.52 2,465,127
RUSS 5.46 15.30 15.84 15.84 15.02 243,136
CMRX 5.32 26.00 29.09 29.09 27.62 616,629
KERX 4.65 14.16 14.40 14.40 13.76 2,338,685
POZN 4.63 7.55 7.97 7.68 7.34 276,895
TECS 4.56 13.56 14.41 13.98 13.37 142,729
TTPH 4.51 20.19 21.50 20.85 19.95 774,703
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
WPRT -24.53 8.00 8.05 8.00 10.60 5,465,393
JRJC -14.26 5.85 5.88 5.89 6.87 3,503,570
GTLS -14.04 52.18 53.89 52.55 61.13 2,553,072
ADHD -13.99 13.10 13.25 13.47 15.66 799,368
ADP -13.94 71.50 71.79 71.42 83.08 3,540,258
GDP -10.53 12.53 13.75 12.74 14.24 2,815,354
GBX -10.24 65.00 68.00 65.50 72.97 2,060,925
BRZU -10.12 14.94 15.14 15.05 16.74 499,679
AKS -9.48 7.25 7.40 7.26 8.02 20,783,563
PCYG -9.23 8.90 9.70 8.95 9.86 89,887
XONE -9.23 18.80 19.14 18.97 20.90 1,521,195
GASL -9.03 21.00 25.42 21.65 23.80 206,306
GEOS -8.93 29.08 34.32 32.01 35.15 698,745
PRO -8.41 22.25 27.40 23.08 25.20 222,500
PHX -8.04 54.90 54.98 54.89 59.70 138,360
CSLT -7.96 11.90 12.01 11.91 12.94 498,081
CLUB -7.95 6.10 6.80 6.25 6.79 235,429
CAMP -7.94 16.00 18.00 16.00 17.38 1,706,790
GAIA -7.90 5.46 8.52 6.76 7.34 58,095
DXM -7.85 7.20 10.45 8.81 9.56 441,147