Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
W 17.07 29.39 29.57 29.56 25.25 1,571,868
ATHM 14.58 44.00 44.07 44.00 38.40 1,729,071
SWHC 12.15 14.63 14.64 14.64 13.05 1,530,936
CECO 10.72 5.68 5.69 5.68 5.13 249,784
OREX 8.64 8.28 8.30 8.30 7.64 6,436,555
HYGS 8.23 13.45 13.61 13.54 12.51 28,302
RUSS 7.44 12.27 12.30 12.28 11.43 629,851
WUBA 7.08 42.82 42.87 42.81 39.98 320,173
WBAI 6.78 11.50 11.56 11.50 10.77 733,834
AEO 6.66 15.80 15.81 15.81 14.82 2,861,165
VUZI 6.64 6.30 6.39 6.32 5.93 23,428
YANG 6.47 10.64 10.70 10.70 10.05 52,975
CMCM 6.42 17.90 17.91 17.90 16.82 230,334
VSLR 5.83 8.59 8.63 8.61 8.14 423,833
UVXY 5.41 18.28 18.30 18.30 17.36 4,669,592
CLDX 5.04 27.61 27.70 27.70 26.37 621,859
CRMD 4.73 5.75 5.78 5.76 5.50 194,932
TSL 4.60 11.59 11.61 11.59 11.08 1,850,971
JDST 4.60 9.98 10.01 10.01 9.57 664,135
TUBE 4.23 12.83 12.90 12.83 12.31 96,127
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BV -23.24 6.95 6.98 6.97 9.08 1,286,035
VEEV -22.64 25.27 25.31 25.29 32.69 6,598,062
BOBE -21.18 46.95 47.01 47.01 59.64 1,777,700
TNET -19.85 30.35 30.36 30.36 37.88 1,745,642
CENX -14.25 16.97 17.01 16.97 19.79 947,173
FSTR -11.51 42.15 43.07 42.01 47.63 13,801
CDI -11.01 16.30 16.40 16.40 18.43 25,313
ANF -9.65 21.67 21.68 21.68 23.99 5,132,232
BRZU -9.09 6.18 6.20 6.20 6.82 302,924
TPUB -8.09 18.50 18.61 18.62 20.26 61,337
RUSL -7.93 24.00 24.05 24.02 26.09 441,842
SCMP -6.88 13.94 13.99 13.93 14.97 200,530
MGNX -6.84 32.13 32.33 32.28 34.65 106,069
YINN -6.45 35.21 35.30 35.25 37.68 105,249
MIDD -6.23 100.15 100.46 100.32 106.98 432,886
AA -6.13 14.24 14.25 14.25 15.18 9,466,427
TOUR -5.44 14.20 14.30 14.25 15.07 139,665
AVAV -5.39 26.44 26.62 26.55 28.06 121,887
WPRT -5.39 5.32 5.35 5.33 5.63 195,462
APAM -5.23 45.59 45.64 45.61 48.12 319,890