Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
FDO 24.77 75.46 75.95 75.95 60.87 35,244,345
VISN 21.67 17.32 17.99 17.52 14.40 206,891
TRLA 15.46 64.56 65.02 64.90 56.21 15,667,190
ATHM 8.12 33.90 38.00 37.30 34.50 491,747
GRUB 7.86 35.00 38.00 38.02 35.23 817,195
WUBA 7.59 54.00 54.41 54.00 50.19 1,739,292
MOVE 7.50 15.11 15.19 15.19 14.13 2,346,181
KEP 7.10 18.06 20.16 19.92 18.60 267,256
UIHC 7.03 16.00 17.48 17.36 16.22 452,865
YINN 6.61 35.46 35.80 35.65 33.44 408,522
JKS 6.42 26.85 27.51 27.51 25.85 4,209,706
VNET 6.39 26.35 29.90 28.96 27.22 894,808
MEP 6.35 17.96 25.91 21.95 20.64 107,739
YZC 6.33 8.47 8.60 8.57 8.06 312,553
CCM 6.12 7.52 8.63 8.49 8.00 77,575
ACH 6.09 11.02 12.46 11.84 11.16 318,357
DHT 5.95 6.30 8.21 6.94 6.55 422,986
GOL 5.81 6.76 6.81 6.74 6.37 2,395,436
LXU 5.68 37.91 39.18 38.87 36.78 542,345
TUMI 5.55 19.21 23.00 21.31 20.19 697,989
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ACRX -41.07 6.37 6.38 6.37 10.81 15,690,327
HZNP -34.17 9.05 9.15 9.15 13.90 15,323,548
PCOM -15.04 17.52 20.00 18.41 21.67 1,029,810
ASMB -14.14 5.96 6.65 6.07 7.07 254,581
POZN -11.83 6.75 7.25 6.93 7.86 1,441,283
EPRS -10.91 7.00 14.99 7.92 8.89 64,417
AWI -10.45 49.11 50.49 49.43 55.20 8,306,613
FMI -10.00 21.01 25.97 23.67 26.30 319,765
PTX -9.07 6.75 7.78 7.72 8.49 893,906
BMA -8.76 35.00 38.25 39.57 43.37 529,899
SKYW -8.41 10.67 11.50 10.67 11.65 810,790
JAKK -7.93 6.50 6.57 6.50 7.06 1,317,099
ENPH -7.61 10.11 10.58 10.56 11.43 877,128
CMP -7.60 86.00 91.65 87.43 94.62 1,625,339
GRC -7.02 28.25 30.20 29.01 31.20 197,815
STCK -6.83 12.06 17.46 14.74 15.82 218,410
YANG -6.64 14.00 14.36 14.20 15.21 195,674
IVAC -6.19 6.67 7.05 6.66 7.11 369,584
XON -6.16 22.61 23.99 22.71 24.20 385,113
GST -6.08 7.23 8.19 7.26 7.73 1,121,537