Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IMPV 24.46 40.37 40.49 40.43 32.48 13,025,039,168
GRPN 23.54 7.40 7.41 7.40 5.99 60,253,728
GCAP 22.13 8.61 8.63 8.61 7.05 64,607,445,262
WETF 22.03 14.29 14.30 14.29 11.71 13,435,378
CODE 20.57 19.92 19.94 19.93 16.53 25,929,458,419
OPLK 19.66 20.44 20.45 20.45 17.09 337,284
MELI 19.55 137.72 138.00 137.72 115.20 1,964,726
SGMS 19.21 11.47 11.48 11.48 9.63 2,717,648
CEVA 18.55 16.78 16.85 16.81 14.18 390,790
NVDQ 17.52 15.54 15.58 15.56 13.24 1,096,382
BCOV 17.25 6.31 6.34 6.32 5.39 867,803
YRCW 16.76 21.25 21.27 21.25 18.20 2,230,862
CTRL 16.68 15.96 16.00 15.95 13.67 1,303,914
ZEN 16.36 26.94 27.04 27.03 23.23 103,347,841,031
AFOP 15.79 13.27 13.29 13.27 11.46 842,979
TNAV 15.26 7.23 7.25 7.25 6.29 472,115
GPRO 14.91 78.40 78.56 78.43 68.25 14,477,533
BEAT 14.72 8.63 8.66 8.65 7.54 529,992
SIMG 14.60 5.25 5.26 5.26 4.59 1,000,307
UVE 14.28 17.12 17.13 17.13 14.99 116,225,564,334
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AEGR -43.69 19.26 19.27 19.27 34.21 13,616,211
RM -35.19 11.66 11.67 11.66 17.99 25,898,561,576
MGI -31.41 8.66 8.67 8.67 12.64 1,874,342
EPAY -20.19 24.54 24.55 24.55 30.76 1,318,996
NKA -19.22 5.87 5.90 5.87 7.27 12,990,348,861
STAA -14.76 9.41 9.42 9.41 11.04 826,106
MEP -12.42 16.10 16.27 16.29 18.60 77,522,938,709
TPX -11.77 51.80 51.83 51.78 58.71 103,332,475,304
ELLI -11.28 34.84 34.86 34.86 39.29 25,899,476,019
SQI -10.93 15.08 15.09 15.08 16.93 357,069
TRMB -9.89 27.40 27.43 27.42 30.43 7,578,349
DGI -9.78 27.84 27.87 27.86 30.88 51,698,168,124
SSE -9.22 12.36 12.37 12.36 13.61 50,427,355,433
BSBR -8.25 5.45 5.46 5.45 5.94 64,635,622,041
RPTP -7.99 10.12 10.14 10.13 11.01 424,761
CCI -7.92 76.64 76.66 76.65 83.24 51,742,094,559
AMBR -7.56 13.20 13.23 13.20 14.28 64,618,632,878
COHU -7.10 10.32 10.34 10.33 11.12 276,425
NSLP -6.92 18.35 18.44 18.44 19.81 51,685,130,335
NEM -6.69 18.96 18.97 18.97 20.33 51,699,422,639