Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SSN 35,230.00 110.20 111.60 105.99 0.30 116,311,317,705
XRA 17,254.80 106.20 107.60 122.99 0.62 323,116,875,081
AMZG 5,638.07 101.20 102.60 100.99 1.76 51,694,190,064
EMAN 4,465.66 122.20 123.60 120.99 2.65 245,335,803,966
VRS 4,012.50 2.35 500.00 101.99 2.48 77,550,124,212
CBR 3,075.00 118.20 101.60 122.99 3.20 38,822,427,369
MNI 2,992.20 118.20 119.60 106.99 3.46 12,990,160,854
LOV 2,381.69 107.20 108.60 102.99 4.15 38,800,479,564
VHI 1,633.84 110.20 111.60 102.99 5.94 64,651,804,173
UUUU 1,606.38 116.20 117.60 106.99 6.27 90,564,192,675
REED 1,552.52 122.20 123.60 117.99 7.14 64,644,334,920
CDR 1,462.35 123.20 124.60 104.99 6.72 51,721,117,371
DCT 1,286.14 124.20 119.60 116.99 8.44 25,899,189,822
VLRS 1,227.42 110.20 111.60 106.99 8.06 116,246,544,183
VCRA 998.34 117.20 118.60 105.99 9.65 77,550,714,153
PBR.A 947.46 122.20 123.60 124.99 11.80 12,998,050,065
ACRE 878.36 122.20 123.60 117.99 12.06 51,715,957,887
EGAS 842.21 106.20 107.60 114.99 11.42 103,450,003,965
SYRG 832.19 109.20 110.60 105.99 11.37 77,615,177,706
BANC 828.19 122.20 123.60 109.99 11.85 64,628,886,465
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
T -418.22 117.20 34.79 34.65 -36.83 51,732,746,266
GSK -294.99 45.42 45.47 45.51 -23.34 38,808,778,740
HPT -285.41 119.20 120.60 29.40 -64.29 51,719,827,575
BOIL -153.68 27.00 50.00 30.49 -56.80 51,694,080,085
DOG -142.19 23.08 25.11 24.23 -57.43 64,592,280,167
SEAS -123.59 17.00 20.43 18.75 -79.49 142,017,266,873
SIVR -120.10 15.79 15.85 15.86 -78.90 103,339,205,066
MKL -83.85 106.20 107.60 109.99 681.25 64,585,000,854
AZO -77.52 112.20 107.60 123.99 551.46 51,730,236,459
ADS -57.17 121.20 122.60 106.99 282.97 38,817,247,887
V -31.83 237.00 121.60 239.12 350.78 90,449,454,225
AEGR -26.92 23.75 24.75 25.00 34.21 1,070
BAP -24.47 110.20 111.60 118.99 157.54 77,527,596,465
AYI -24.10 1.13 1.14 104.99 138.32 38,831,596,452
PBYI -23.90 188.30 123.60 112.99 247.43 38,795,450,067
TARO -21.38 106.20 107.60 123.99 157.70 103,327,586,208
VRX -19.21 106.25 0.00 101.99 131.51 51,752,664,216
VMI -17.24 101.20 102.60 112.99 136.52 77,550,374,187
WHR -16.45 142.50 0.00 117.99 170.55 90,448,224,273
FLT -15.83 112.20 113.60 119.99 142.55 38,809,538,658