Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ADMP 26.38 5.03 5.18 5.03 3.98 886,241
FORM 19.46 8.20 8.47 8.41 7.04 1,676,187
FLWS 15.51 6.00 6.25 6.18 5.35 897,790
TRUE 15.41 23.26 23.81 23.81 20.63 1,695,609
HPJ 14.40 7.21 7.27 7.23 6.32 1,262,658
CPWR 13.30 10.56 10.60 10.56 9.32 62,273,774
JDST 12.88 11.40 11.42 11.39 10.09 2,132,138
CSLT 12.16 13.40 13.74 13.74 12.25 1,488,399
TASR 11.67 17.71 17.80 17.81 15.94 6,001,687
LOCO 11.44 36.09 36.15 36.15 32.44 4,422,511
SPLK 11.07 60.22 60.49 60.22 54.22 13,443,395
NCLH 11.05 36.97 36.97 36.97 33.29 6,593,052
ACAD 10.67 26.55 26.65 26.71 24.08 5,952,806
SMCI 10.25 26.50 27.41 27.00 24.49 860,789
ZLTQ 10.23 23.01 23.68 23.16 21.01 2,045,455
EHTH 8.60 19.07 27.00 26.65 24.54 411,697
GPX 8.45 26.72 28.44 27.35 25.22 202,263
KOLD 8.32 51.27 59.00 51.30 47.36 53,754
FEYE 8.26 33.85 33.82 33.88 31.24 17,497,721
SPLS 8.15 12.57 12.65 12.60 11.65 42,006,697
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CONN -30.84 31.02 31.02 31.02 44.85 14,238,311
JNUG -12.15 21.98 22.20 21.98 25.02 3,017,716
SVA -9.22 4.54 5.17 5.02 5.53 1,335,513
BOIL -8.29 33.41 33.68 33.41 36.43 335,457
CLD -8.08 14.41 14.48 14.44 15.71 3,495,015
FNSR -6.74 18.92 18.96 18.96 20.33 6,009,542
EMES -6.74 134.60 134.80 135.00 144.75 1,647,733
KZ -6.52 7.36 7.99 7.45 7.97 336,268
TKMR -6.05 19.86 20.00 19.86 21.14 2,220,071
TROV -5.99 5.24 5.64 5.49 5.84 601,630
ESI -5.93 7.46 7.97 7.93 8.43 1,632,711
SA -5.82 10.85 11.64 10.85 11.52 896,610
GASL -5.76 36.50 38.78 37.49 39.78 77,333
SAND -5.68 5.59 5.65 5.65 5.99 965,780
BVN -5.64 13.67 14.00 13.72 14.54 1,794,059
DCO -5.60 24.30 0.00 29.32 31.06 112,012
SGMO -5.52 13.25 14.29 13.51 14.30 1,545,909
SIR -5.48 26.26 29.00 26.37 27.90 1,400,775
EXK -5.45 5.15 5.27 5.20 5.50 965,127
AGRO -5.40 8.83 9.74 8.94 9.45 784,941