Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SLXP 9.53 172.67 174.50 174.20 159.05 667
TKMR 5.89 24.67 25.05 25.00 23.61 9,332
JNUG 4.90 13.50 13.64 13.64 13.00 3,993
JRJC 3.90 7.32 7.53 7.46 7.18 900
UVXY 3.46 25.41 25.51 25.41 24.56 16,308
PHG 2.99 31.01 31.04 31.06 30.14 1,175
MBLY 2.24 50.46 50.67 50.67 49.56 2,540
VXX 1.99 28.71 28.76 28.72 28.16 22,705
VIXY 1.97 19.12 19.16 19.13 18.76 6,100
LUK 1.88 25.10 26.50 25.50 25.03 103
ABX 1.75 15.63 15.68 15.69 15.41 14,637
SLW 1.53 21.17 21.63 21.18 20.86 1,800
NEM 1.44 23.22 24.71 24.00 23.66 500
GDX 1.40 22.34 22.49 22.49 22.18 1,500
GLD 0.96 117.73 117.97 117.99 116.85 1,889
RIO 0.94 50.78 50.81 50.64 50.17 4,469
OPK 0.84 8.30 8.37 8.36 8.29 1,000
BBL 0.83 57.35 57.36 57.30 56.83 7,120
BHP 0.77 61.71 61.96 61.75 61.28 9,001
ASML 0.72 99.63 99.76 99.85 99.05 200
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SHPG -5.53 241.58 241.74 241.50 255.72 30,318
AZN -4.58 71.21 71.26 71.25 74.67 11,753
ABBV -2.91 56.25 56.99 57.00 58.71 4,241
TSLA -2.42 243.01 244.00 244.00 250.05 5,906
ABT -2.07 42.50 44.99 42.40 43.40 1,908
SVXY -1.82 82.02 82.60 82.59 84.12 1,245
YHOO -1.81 37.93 38.00 37.95 38.65 72,853
TWTR -1.69 51.06 51.20 51.05 51.94 1,751
TTM -1.20 46.02 46.94 46.99 47.56 2,500
TOT -1.18 62.81 62.90 62.66 63.56 9,286
DB -1.09 35.47 35.50 35.50 35.89 2,700
UL -0.82 42.36 42.41 42.31 42.71 3,400
BCS -0.79 15.14 15.16 15.10 15.26 2,000
PRGO -0.69 148.70 149.21 148.75 149.79 3,128
GSK -0.66 46.94 46.97 47.01 47.32 2,600
GILD -0.64 104.36 104.50 104.80 105.47 1,716
FB -0.59 76.20 76.48 76.20 76.65 6,375
BUD -0.50 113.79 113.85 113.98 114.55 1,336
ING -0.48 14.50 14.52 14.49 14.57 5,400
AAPL -0.47 100.50 100.59 100.59 101.07 13,607