Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ADXS 30.14 7.32 7.49 7.34 5.64 3,818,775
JDST 21.15 19.75 19.82 19.82 16.36 4,585,111
XNET 19.10 7.72 7.98 7.99 6.70 502,326
TNDM 15.25 12.55 13.30 12.92 11.21 343,321
KOLD 13.82 68.25 70.14 70.00 61.50 113,565
MGNX 11.73 30.06 39.00 38.58 34.53 730,587
CZR 11.19 14.90 15.01 15.00 13.49 3,708,546
ZAGG 10.54 6.49 6.59 6.50 5.88 604,349
ENTA 10.04 48.60 51.30 51.32 46.62 1,352,745
SKH 9.18 8.78 8.99 8.80 8.06 535,722
ACHN 8.98 15.50 15.54 15.54 14.26 45,515,658
TNXP 8.88 6.02 7.52 6.50 5.97 189,523
TASR 8.64 26.15 26.25 26.15 24.07 5,922,394
SWIR 7.62 45.14 45.50 45.50 42.28 1,094,114
GPRO 7.52 58.59 58.61 58.59 54.49 6,388,356
ERII 7.38 5.04 5.13 5.09 4.74 211,088
CECE 7.17 15.75 18.30 15.70 14.65 145,559
MGPI 7.14 13.01 17.75 16.50 15.40 89,327
HYH 7.13 41.38 46.73 43.00 40.14 1,103,823
NORD 7.03 14.50 23.22 19.64 18.35 330,513
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ASPS -33.33 31.90 32.00 31.80 47.85 2,673,706
OCN -26.78 16.10 16.17 16.10 21.99 23,820,263
VOC -21.98 5.70 5.75 5.75 7.37 597,298
LJPC -17.61 16.70 16.80 16.70 20.27 822,963
REXX -14.37 5.56 5.60 5.60 6.54 3,734,058
GILD -14.33 92.75 92.92 92.72 108.27 72,452,298
PVG -14.07 5.07 5.45 5.07 5.90 2,115,881
BOIL -13.96 19.11 19.31 18.85 22.21 684,776
MVG -13.50 5.92 8.88 6.60 7.63 159,552
JRJC -12.58 5.34 5.42 5.42 6.20 1,902,572
TAT -12.58 5.65 6.81 5.70 6.52 119,587
NES -11.82 5.67 5.95 5.67 6.43 626,752
NSM -10.99 28.50 28.98 28.22 32.02 1,012,661
UPL -10.88 13.86 17.45 14.00 15.71 4,176,821
SBGL -10.20 6.90 7.44 7.13 7.94 1,117,298
RICE -10.17 22.26 29.95 22.97 25.57 1,806,701
UVXY -9.59 21.17 21.24 21.21 23.46 12,956,013
AKS -9.41 5.63 5.68 5.68 6.27 15,218,927
PDS -9.26 6.15 6.20 6.27 6.91 5,125,727
WAC -9.12 16.77 16.89 16.85 18.54 948,512