Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DRIV 47.31 25.50 25.75 25.75 17.48 8,010,266
BJRI 27.16 41.90 42.50 41.90 32.95 2,378,098
RGLS 19.12 17.37 17.55 17.38 14.59 5,534,335
MMSI 15.61 14.85 14.90 14.89 12.88 1,165,618
SODA 15.49 24.26 24.50 24.30 21.04 8,980,477
GIMO 14.45 13.00 13.41 13.15 11.49 3,049,211
CMCO 14.44 24.73 26.20 25.52 22.30 164,547
IVC 14.38 11.93 15.03 15.04 13.14 440,750
RP 13.83 18.31 18.43 18.35 16.12 1,073,899
BRZU 12.51 13.52 16.29 13.76 12.23 614,722
ELY 11.19 7.52 7.95 7.95 7.15 3,520,737
EW 11.08 115.94 125.00 116.00 104.43 2,819,470
STRP 9.94 20.88 22.00 21.68 19.72 127,525
ALIM 9.89 5.00 6.00 6.02 5.46 1,347,489
CTCT 9.77 31.95 32.14 32.01 29.16 711,154
CLF 9.69 9.51 9.52 9.51 8.67 10,558,516
ACTG 9.53 16.75 17.19 16.90 15.43 816,365
OSTK 9.29 21.17 21.31 21.30 19.49 724,804
RMD 9.06 50.00 56.75 52.02 47.70 2,924,901
TGTX 8.28 10.42 10.99 10.99 10.15 370,355
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LAYN -22.64 6.07 6.32 6.32 8.17 2,109,669
SYNA -15.24 62.12 62.34 62.12 73.29 6,163,036
FNFG -13.51 7.20 7.30 7.30 8.44 28,802,550
P -13.41 20.11 20.14 20.14 23.26 32,338,016
HUBG -11.89 31.85 35.00 34.37 39.01 2,125,418
EGOV -11.20 15.97 17.00 16.26 18.31 820,378
PGI -11.04 8.94 10.48 10.48 11.78 859,801
QIWI -10.46 26.97 27.16 26.91 30.12 2,018,163
GPRO -9.40 69.70 69.78 69.78 77.02 12,221,991
EGY -9.27 7.45 8.05 7.54 8.31 1,285,660
SB -8.38 5.26 5.60 5.47 5.97 1,247,281
AMZN -8.34 287.14 287.25 287.25 313.37 19,805,195
FBRC -7.82 19.50 29.65 24.53 26.61 110,574
AEGR -7.76 27.50 36.10 30.66 33.24 1,304,116
RDEN -7.46 15.71 15.74 15.76 17.03 427,614
NPSP -7.40 26.47 27.15 26.90 29.05 5,987,067
DECK -7.35 82.25 82.50 82.49 89.03 3,339,462
JNUG -7.05 8.44 8.50 8.44 9.08 5,499,917
RMTI -6.87 9.11 9.80 9.36 10.05 847,417
IMS -6.56 24.22 29.35 24.50 26.22 5,299,902