Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CDZI 14.20 12.28 14.30 13.11 11.48 778,660
ATHM 12.98 49.42 49.78 49.94 44.06 1,600,335
BONT 9.87 10.36 11.97 11.02 10.03 993,472
AGIO 8.16 32.65 49.57 43.86 40.55 438,212
HIMX 7.04 8.34 8.36 8.40 7.81 10,787,421
AKS 6.71 10.65 12.72 10.65 9.98 9,711,571
SEAS 6.64 19.37 21.47 20.24 18.98 9,645,818
PVA 6.49 14.25 14.28 14.27 13.40 3,219,103
ADEP 6.01 10.27 10.41 10.70 9.82 296,831
JRJC 5.56 9.66 11.48 10.44 9.89 20,147,573
BITA 5.15 81.60 81.87 81.25 77.27 1,289,042
TNAV 5.12 6.53 6.59 6.57 6.25 418,338
XLRN 5.12 25.39 29.40 27.50 26.16 99,579
MGNX 5.07 16.65 26.52 21.98 20.92 423,209
SUPN 4.95 6.76 10.72 8.48 8.08 443,010
TBBK 4.85 9.95 10.01 9.94 9.48 488,558
PRCP 4.59 10.76 12.47 11.63 11.12 30,457
ASYS 4.55 7.93 12.68 10.58 10.12 34,905
SDR 4.53 6.70 6.74 6.69 6.40 600,171
CNTY 4.36 5.09 5.87 5.50 5.27 76,794
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OZM -6.67 9.60 0.00 12.03 12.89 4,331,718
ZAZA -6.12 6.67 6.85 6.75 7.19 41,761
CTCT -5.69 31.45 31.61 31.50 33.40 430,849
FLML -3.74 14.14 16.29 15.20 15.79 295,635
AGM -3.14 24.87 33.41 32.41 33.46 24,363
RUBI -3.00 10.23 10.46 10.36 10.68 141,338
AFOP -2.94 14.17 14.26 14.18 14.61 248,488
TSU -2.75 24.63 24.77 24.71 25.41 716,143
CACQ -2.75 10.57 10.65 10.60 10.90 225,022
PETX -2.73 10.93 12.61 11.75 12.08 122,375
ATNM -2.72 4.62 7.67 6.09 6.26 71,756
LGCY -2.59 29.99 30.18 30.11 30.91 120,220
PBR.A -2.57 18.28 18.29 18.25 18.76 8,053,510
GMLP -2.56 36.05 38.39 37.28 38.26 109,388
MEG -2.53 13.28 21.91 17.32 17.77 169,150
JPNL -2.53 36.13 60.56 48.27 49.52 7,079
CYBX -2.52 56.66 56.80 56.80 58.27 439,492
IRWD -2.48 9.33 15.15 12.17 12.48 1,094,008
RBCAA -2.44 21.07 24.60 22.81 23.38 26,170
FICO -2.31 56.99 57.26 57.10 58.45 255,582