Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
EGHT 11.59 6.58 9.98 8.47 7.59 4,365,785
UFI 10.18 22.35 34.78 30.10 27.32 107,787
QRE 9.11 20.55 20.60 20.59 18.87 4,103,777
VISN 8.95 14.12 14.70 14.49 13.30 26,915
ECOM 8.59 23.28 23.47 23.38 21.53 699,525
UIS 7.47 21.47 21.67 21.57 20.07 2,602,660
GPK 6.59 9.30 14.90 12.45 11.68 8,501,229
PRLB 6.26 84.37 88.15 85.70 80.65 568,938
RALY 6.00 10.71 10.85 10.78 10.17 399,272
IP 5.54 50.62 50.72 50.65 47.99 19,274,926
LULU 5.19 29.08 47.41 39.51 37.56 4,198,001
BHLB 4.73 21.92 25.46 23.67 22.60 152,688
PSTB 4.48 6.44 7.49 6.99 6.69 95,599
LRE 4.31 13.98 24.97 19.61 18.80 341,044
EQT 4.26 99.76 104.19 104.18 99.92 3,791,098
BCC 3.85 22.05 36.07 28.89 27.82 729,063
IRE 3.77 10.77 17.66 14.31 13.79 434,769
PZE 3.67 6.28 7.26 6.78 6.54 346,084
ANFI 3.60 11.04 17.61 14.40 13.90 226,430
HCKT 3.46 4.64 7.60 6.28 6.07 71,072
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IVC -14.90 12.90 18.33 14.96 17.58 932,521
KEM -14.88 4.82 5.54 5.15 6.05 727,779
DHI -11.50 20.97 0.00 22.00 24.86 26,162,205
MTRN -9.03 26.01 41.15 33.24 36.54 635,381
UFS -7.54 38.43 38.74 38.64 41.79 3,467,031
ASX -7.14 6.08 0.00 6.11 6.58 3,098,046
THRX -5.69 22.17 25.52 23.88 25.32 2,885,322
TBI -5.49 22.64 29.10 29.11 30.80 511,905
PCP -5.47 226.42 241.00 238.85 252.67 4,408,069
RS -5.06 67.39 75.42 71.10 74.89 1,038,820
ASMI -4.81 38.97 39.20 39.20 41.18 7,466
DO -4.32 45.28 50.14 48.03 50.20 4,056,441
TGTX -4.27 8.27 9.50 8.74 9.13 475,326
KOLD -4.16 53.04 53.59 53.04 55.34 64,070
ISSI -4.06 11.18 18.26 14.66 15.28 325,938
ADES -3.98 8.20 9.10 20.02 20.85 125,192
IMH -3.95 5.48 5.87 5.59 5.82 26,343
KZ -3.66 8.14 8.30 8.16 8.47 56,840
SFG -3.36 59.78 0.00 62.10 64.26 578,649
CPF -3.33 17.95 18.72 18.31 18.94 63,507