Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
COH 9.16 39.75 39.88 39.80 36.46 54,045
IRE 7.73 12.37 12.42 12.41 11.52 54,450
JDST 6.60 9.05 9.15 9.04 8.48 18,426
DB 5.41 29.45 29.48 29.44 27.93 13,693
DOW 5.04 45.15 45.20 45.20 43.03 2,400
AVP 4.02 8.00 8.08 8.03 7.72 800
ALV 3.87 105.78 105.94 105.71 101.77 11,319
DEO 3.82 122.33 122.47 122.39 117.89 12,366
TI 3.48 11.54 11.59 11.61 11.20 900
FCAU 3.41 13.36 13.37 13.35 12.91 40,100
MCD 3.18 91.60 91.68 91.60 88.78 18,103
NOW 3.03 71.50 74.42 71.00 68.91 200
OPK 2.91 11.62 11.69 11.67 11.34 14,027
POT 2.76 35.62 38.11 37.20 36.20 4,888
SAN 2.72 6.78 6.81 6.80 6.62 6,500
HP 2.65 53.14 62.64 61.25 59.67 670
ING 2.53 12.56 12.59 12.58 12.27 200
CL 2.46 64.31 66.72 66.84 65.12 500
STM 2.38 8.35 8.37 8.18 7.99 7,048
ZIOP 2.37 8.44 8.72 8.64 8.44 1,905
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
QCOM -8.68 64.80 65.00 64.80 70.96 35,860
BABA -7.51 91.06 91.13 91.06 98.45 846,184
JNUG -7.35 31.70 32.34 32.00 34.54 5,006
YHOO -5.94 43.65 43.75 43.70 46.46 265,448
VIPS -5.01 21.60 21.99 21.80 22.95 6,675
REXR -4.86 15.66 15.83 15.65 16.46 3,156
PBR -3.51 6.31 6.34 6.33 6.56 69,046
GFI -3.19 5.41 5.46 5.46 5.64 16,070
TSM -3.05 23.20 23.49 23.20 23.93 3,904
SLV -2.79 16.73 16.78 16.75 17.23 5,413
NOK -2.66 7.68 7.70 7.67 7.89 494,855
RDS.B -2.64 65.30 65.36 65.35 67.12 5,200
PBR.A -2.45 6.68 6.71 6.77 6.94 33,835
UVXY -2.40 28.50 28.61 28.50 29.20 51,964
GDX -2.18 21.37 21.59 21.49 21.97 3,185
RDS.A -2.09 62.66 62.70 62.77 64.11 22,869
CDE -2.00 5.71 5.88 5.87 5.99 1,600
RIG -1.82 16.12 16.19 16.19 16.49 63,377
EGO -1.82 5.49 5.55 5.50 5.60 9,800
QGEN -1.72 22.65 22.70 22.89 23.29 3,000