Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
UNTD 18.25 16.46 16.60 16.46 13.92 263,784
TILE 15.43 18.94 18.97 18.93 16.40 2,985,348
BJRI 15.23 54.02 54.06 54.02 46.88 2,070,279
PATK 15.10 56.38 56.43 56.40 49.00 275,634
PRTA 12.94 27.29 27.43 27.41 24.27 323,156
UPL 12.10 16.68 16.69 16.68 14.88 2,736,277
MGPI 11.76 14.62 14.73 14.73 13.18 48,156
CGIX 11.28 8.91 8.99 8.98 8.07 94,075
THRX 10.92 17.16 17.17 17.17 15.48 1,521,487
CBPO 10.23 79.09 79.46 79.12 71.78 149,911
CTSO 10.01 9.95 10.00 10.00 9.09 198,090
SSLT 8.54 14.11 14.14 14.11 13.00 291,377
SYNT 8.53 48.91 49.00 49.00 45.15 228,351
PCLN 8.42 1,217.22 1,217.94 1,217.94 1,123.33 2,407,305
EIG 8.38 23.54 23.55 23.55 21.73 270,262
CCC 8.35 21.54 21.55 21.54 19.88 393,382
UAN 7.87 13.55 13.59 13.57 12.58 681,473
FNFV 7.50 14.05 14.06 14.05 13.07 840,570
NTWK 7.37 5.66 5.70 5.68 5.29 257,299
AVG 7.35 22.19 22.21 22.19 20.67 1,328,280
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CSLT -29.97 6.62 6.63 6.63 9.46 8,161,861
I -16.39 13.18 13.19 13.19 15.77 1,325,566
GTS -12.89 21.00 21.01 21.01 24.12 547,238
HSTM -12.58 26.53 26.54 26.54 30.36 939,729
CDE -12.55 6.06 6.07 6.06 6.93 4,505,333
AXDX -12.29 19.34 19.47 19.34 22.05 468,674
VNDA -11.53 11.58 11.59 11.59 13.10 1,753,847
UIHC -11.51 22.52 22.53 22.53 25.46 1,184,968
KEYW -11.16 8.79 8.80 8.80 9.90 1,637,437
BCC -9.63 38.60 38.66 38.61 42.72 2,299,851
ANGI -9.49 7.06 7.07 7.06 7.80 7,769,698
GG -8.62 21.31 21.32 21.31 23.32 15,122,822
PAAS -7.62 10.60 10.61 10.61 11.48 2,218,120
CVI -7.45 38.75 38.76 38.76 41.88 785,246
HST -7.29 21.82 21.83 21.83 23.54 15,412,673
ESPR -7.22 65.00 65.17 65.03 70.09 509,354
JNUG -7.20 28.10 28.11 28.10 30.28 1,914,386
SCTY -6.08 53.61 53.63 53.63 57.10 7,668,946
JRJC -5.88 5.90 5.91 5.92 6.29 533,419
NAME -5.74 7.20 7.25 7.22 7.66 62,022