Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ADMP 26.12 5.04 5.07 5.07 4.02 729,264
FLWS 20.83 6.22 6.25 6.22 5.15 626,762
FORM 17.47 8.27 8.28 8.27 7.04 1,129,429
CPWR 12.62 10.53 10.54 10.53 9.35 47,590,732
ACAD 11.76 26.78 26.80 26.80 23.98 5,254,625
NCLH 11.29 37.07 37.09 37.07 33.31 5,512,421
TRUE 11.13 22.94 22.97 22.97 20.67 1,127,289
TASR 10.91 17.39 17.40 17.38 15.67 4,206,149
JDST 10.26 11.28 11.29 11.28 10.23 1,590,927
LOCO 9.41 35.33 35.40 35.35 32.31 3,382,996
SPLS 9.38 12.77 12.78 12.78 11.68 28,116,113
ZLTQ 9.28 22.95 22.97 22.96 21.01 1,489,877
HPJ 9.18 6.88 6.90 6.90 6.32 665,590
SPLK 9.03 58.80 58.82 58.80 53.93 10,168,440
KOLD 8.99 51.44 51.66 51.42 47.18 50,758
EHTH 8.68 26.65 26.69 26.67 24.54 302,781
GPX 8.68 27.40 27.41 27.41 25.22 146,999
SMCI 8.62 26.61 26.65 26.60 24.49 535,115
CENX 8.45 27.08 27.09 27.09 24.98 2,271,223
CSLT 8.31 12.91 12.93 12.90 11.91 1,022,435
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CONN -29.82 31.45 31.47 31.46 44.83 12,387,355
JNUG -10.60 22.27 22.28 22.27 24.91 2,293,756
EMES -10.11 129.45 129.83 129.59 144.17 1,288,936
SVA -9.49 5.00 5.01 5.01 5.53 1,221,170
CLD -9.23 14.25 14.26 14.26 15.71 2,726,146
BOIL -8.52 33.40 33.52 33.52 36.64 299,792
ESI -7.12 7.82 7.83 7.83 8.43 1,234,425
SAND -6.69 5.54 5.55 5.54 5.94 728,821
TROV -6.68 5.45 5.47 5.45 5.84 548,130
PTX -6.67 8.10 8.14 8.11 8.69 278,213
KZ -6.27 7.43 7.47 7.47 7.97 288,766
HCLP -6.06 64.91 65.02 64.96 69.15 1,769,497
GASL -6.06 37.48 37.54 37.52 39.94 70,723
SA -5.95 10.88 10.89 10.90 11.59 642,513
FNSR -5.86 19.12 19.13 19.12 20.31 4,580,259
DCO -5.72 29.25 29.34 29.33 31.11 79,865
SIR -5.63 26.33 26.34 26.33 27.90 1,155,489
AGRO -5.61 8.91 8.93 8.92 9.45 646,562
MPEL -5.50 26.79 26.80 26.80 28.36 7,519,415
BVN -5.43 13.76 13.77 13.77 14.56 1,295,137