Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JDST 37.61 20.43 20.45 20.45 14.86 3,336,614
RUSS 15.70 19.72 19.75 19.75 17.07 272,921
UAL 9.01 61.70 61.71 61.70 56.60 6,868,454
SNMX 8.62 5.92 5.94 5.92 5.45 630,874
JBLU 8.16 14.71 14.72 14.71 13.60 11,900,881
DNO 7.98 44.77 44.81 44.78 41.47 10,114
VA 7.94 37.64 37.82 37.80 35.02 2,206,109
KOLD 7.66 44.84 45.06 44.95 41.75 53,368
AAL 7.56 48.36 48.37 48.38 44.97 19,826,359
HQY 6.63 24.91 25.10 25.09 23.53 62,027
PRSC 6.39 39.44 39.45 39.45 37.08 78,296
LUV 6.14 41.68 41.69 41.69 39.28 7,246,618
TZOO 5.78 13.22 13.35 13.35 12.62 129,573
SAVE 5.74 82.68 82.69 82.69 78.20 1,018,186
DSKY 5.47 20.53 20.63 20.62 19.55 758,178
ZNH 5.45 22.45 22.46 22.47 21.30 55,074
ZPIN 5.43 14.86 14.94 14.94 14.17 58,801
CUK 5.38 44.06 44.10 44.10 41.85 297,810
DAL 5.33 46.60 46.61 46.60 44.24 14,119,214
ALK 5.23 59.14 59.15 59.14 56.20 1,041,865
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GASL -38.74 6.90 6.91 6.91 11.28 3,383,069
LPI -33.97 10.38 10.39 10.38 15.72 5,415,246
GDP -33.15 6.14 6.16 6.15 9.20 7,301,768
SN -29.04 11.36 11.37 11.36 16.01 3,391,895
PVA -28.75 5.18 5.19 5.18 7.27 5,320,261
OAS -27.10 18.39 18.40 18.40 25.24 9,101,032
SLCA -26.72 30.72 30.73 30.72 41.92 6,217,922
EPE -25.42 10.65 10.66 10.71 14.36 1,822,281
BCEI -24.03 27.07 27.11 27.10 35.67 1,459,449
PE -23.47 12.87 12.88 12.88 16.83 2,035,636
SSE -23.08 8.00 8.01 8.00 10.40 983,666
SGY -23.00 16.04 16.05 16.04 20.83 2,370,956
PDCE -22.87 29.68 29.73 29.72 38.53 1,566,844
BBG -22.64 10.31 10.32 10.32 13.34 1,443,012
KOG -21.61 7.34 7.35 7.35 9.37 6,125,146
WLL -21.34 41.79 41.80 41.80 53.14 4,505,726
CLR -21.28 40.28 40.30 40.28 51.17 8,244,901
GLOG -19.56 17.14 17.15 17.15 21.32 1,904,440
NOG -19.11 8.72 8.73 8.72 10.78 2,375,393
BAS -19.10 8.93 8.94 8.94 11.05 2,971,657