Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NGVC 19.64 21.39 24.88 23.15 19.35 612,318
EPRS 13.46 4.09 6.25 5.48 4.83 67,280
VALE.P 9.77 8.07 8.14 8.09 7.37 18,050,111
CISG 9.65 5.40 5.58 5.57 5.08 116,691
DDC 9.45 13.45 16.00 15.86 14.49 816,203
NES 7.18 7.25 9.80 9.40 8.77 389,278
FRSH 6.95 10.08 10.19 10.16 9.50 344,562
NOAH 6.94 18.21 18.38 18.18 17.00 1,223,489
KIN 5.98 9.32 10.41 9.75 9.20 160,238
BRF 5.89 24.47 30.60 25.52 24.10 84,216
CGG 5.66 9.82 10.34 10.26 9.71 150,985
CEO 5.62 157.15 157.70 157.57 149.19 285,591
DOM 5.57 7.25 7.54 7.39 7.00 68,337
GASL 5.53 13.77 13.94 13.92 13.19 1,053,686
GMLP 5.35 34.11 35.55 34.85 33.08 403,169
LFC 5.20 46.14 46.29 46.14 43.86 338,600
ILF 5.15 37.28 37.33 37.35 35.50 1,435,819
ASHR 5.06 27.82 28.68 28.66 27.28 948,714
BDCV 4.93 5.12 5.40 5.32 5.07 17,309
PTR 4.88 115.71 116.16 116.06 110.66 287,057
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
WAIR -18.22 13.60 14.39 14.18 17.34 3,676,555
BRDR -9.42 8.31 8.63 8.46 9.34 199,696
BOIL -8.67 36.78 37.06 37.06 40.58 331,465
HMLP -7.53 20.78 21.93 21.32 23.05 29,236
NEOT -6.28 10.91 11.59 11.20 11.95 212,496
ASYS -5.64 8.84 10.42 9.70 10.28 74,762
VJET -5.59 10.51 12.20 11.32 11.99 814,995
CYBX -5.14 52.14 55.51 52.18 55.01 1,230,444
LITB -4.95 6.87 7.12 6.91 7.27 317,851
FMI -4.71 17.33 28.10 22.43 23.54 387,676
HKTV -4.70 10.45 10.67 10.54 11.06 35,078
ZOES -4.57 32.47 32.67 32.57 34.13 1,240,677
LCUT -4.48 15.00 16.31 15.13 15.84 38,147
CVGI -4.38 6.70 6.82 6.76 7.07 184,996
VIMC -4.32 6.75 10.92 8.64 9.03 451,930
KIRK -4.22 17.08 27.13 21.58 22.53 284,302
TCPC -4.13 12.66 21.10 16.72 17.44 4,412,499
ONVO -3.90 4.99 7.96 6.40 6.66 852,854
ORMP -3.90 5.95 6.45 6.40 6.66 33,510
RICK -3.86 7.50 12.41 9.95 10.35 137,809