Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ANGI 21.82 7.75 7.76 7.76 6.37 7,389,339
TKMR 20.86 25.48 25.55 25.55 21.14 13,672,620
PTLA 15.55 29.05 29.29 29.21 25.28 766,502
AYI 12.20 131.90 132.23 132.07 117.71 953,662
NLNK 8.01 22.95 23.16 23.14 21.42 752,550
NYT 7.93 12.10 12.12 12.11 11.22 1,549,884
CVEO 7.58 12.48 12.49 12.49 11.61 5,030,297
RCAP 7.24 24.13 24.18 24.15 22.52 1,665,806
BWC 7.08 29.65 29.66 29.65 27.69 1,093,322
JNUG 6.77 12.62 12.64 12.62 11.82 2,401,774
PRAA 6.70 55.70 55.78 55.73 52.23 864,955
MSB 6.27 20.21 20.29 20.22 19.02 50,009
SRPT 5.78 22.27 22.34 22.32 21.10 1,708,232
TRUE 5.40 18.90 18.92 18.92 17.95 907,075
FLWS 5.26 7.56 7.57 7.57 7.19 260,310
DOM 4.83 7.49 7.60 7.60 7.25 71,818
TTPH 4.71 20.89 20.93 20.89 19.95 406,827
KERX 4.65 14.38 14.39 14.39 13.75 1,211,295
ARCO 4.51 6.25 6.27 6.26 5.99 931,040
VRA 4.45 21.57 21.60 21.60 20.68 179,698
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
WPRT -22.44 8.15 8.17 8.15 10.51 3,580,887
ADP -13.28 72.04 72.05 72.05 83.08 1,396,669
ADHD -11.79 13.62 13.66 13.62 15.44 268,939
OPWR -10.66 16.80 16.90 16.85 18.86 852,258
ASEI -9.62 50.02 50.32 50.05 55.38 88,622
GTLS -9.26 55.46 55.47 55.47 61.13 1,181,917
JRJC -8.47 6.28 6.29 6.29 6.87 1,528,245
RTRX -7.98 8.30 8.34 8.30 9.02 902,474
BRZU -7.93 15.42 15.48 15.44 16.77 252,855
CLNE -7.56 7.21 7.22 7.21 7.80 1,776,414
SNSS -7.49 6.60 6.61 6.61 7.14 657,705
KPTI -7.37 32.36 32.45 32.37 34.94 207,430
XONE -7.30 19.36 19.40 19.37 20.89 430,879
JMEI -7.16 21.80 21.84 21.80 23.48 827,430
JDST -7.15 16.37 16.39 16.36 17.63 900,713
PRO -7.08 23.38 23.43 23.36 25.16 80,474
CSLT -7.03 12.02 12.05 12.03 12.94 179,092
VICR -6.91 8.75 8.81 8.75 9.40 44,935
BDBD -6.82 12.70 12.71 12.70 13.63 391,990
GBX -6.61 68.41 68.53 68.53 73.38 1,163,859