Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PSMI 60.99 12.38 12.39 12.38 7.69 7,066,290
CDZI 20.03 14.05 14.19 14.02 11.68 406,646
JRJC 12.01 10.88 10.91 10.93 9.74 11,421,351
HELI 11.63 6.90 6.91 6.91 6.19 996,188
GMCR 10.89 130.54 130.62 130.58 117.75 4,207,800
RPRX 8.74 16.50 16.63 16.55 15.22 460,203
TUES 8.72 18.53 18.58 18.60 17.09 1,515,399
AXDX 8.68 18.59 18.66 18.65 17.16 128,122
CRM 8.06 60.20 60.21 60.20 55.71 13,522,264
DYN 7.71 32.02 32.06 32.01 29.72 10,922,115
TFM 7.65 32.75 32.77 32.76 30.43 2,153,096
QUNR 7.44 31.12 31.21 31.20 29.04 2,136,636
TA 7.40 10.45 10.48 10.45 9.73 1,544,085
HIMX 7.22 8.31 8.32 8.32 7.76 5,745,148
ATHM 6.48 46.52 46.67 46.49 43.66 571,087
GME 6.35 43.04 43.06 43.04 40.47 4,811,996
VJET 6.26 16.81 16.92 16.81 15.82 525,032
ROST 6.02 73.39 73.44 73.42 69.25 3,079,188
RUSS 5.61 11.47 11.50 11.49 10.88 150,397
TRUE 5.47 19.70 19.81 19.76 18.73 930,356
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AMPE -8.48 5.18 5.20 5.18 5.66 2,840,461
CLIR -7.27 8.04 8.29 8.04 8.67 1,553
OZM -6.23 12.05 12.06 12.05 12.85 1,184,266
PES -5.91 13.84 13.85 13.84 14.71 590,704
RUSL -5.68 16.41 16.45 16.45 17.44 457,405
ZAZA -5.46 6.71 6.79 6.75 7.14 15,601
CGG -5.30 8.57 8.58 8.58 9.06 31,629
WRLD -5.23 79.90 81.14 80.03 84.45 90,522
PERY -4.99 19.23 19.26 19.24 20.25 60,400
WUBA -4.99 44.39 44.43 44.40 46.73 2,087,048
SSI -4.70 16.23 16.24 16.23 17.03 308,353
DOM -4.40 6.73 6.78 6.73 7.04 192,974
BRZU -4.25 27.27 27.35 27.18 28.48 8,528
UTIW -4.21 9.09 9.11 9.10 9.50 794,861
SSH -4.20 5.47 5.48 5.47 5.71 47,563
ALQA -4.19 5.26 5.48 5.26 5.49 1,500
SNSS -4.15 6.45 6.46 6.46 6.74 570,106
FLML -4.06 15.14 15.20 15.13 15.78 91,243
TKMR -3.92 17.63 17.65 17.65 18.37 1,083,260
VISN -3.77 16.08 16.62 16.05 16.71 4,678