Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TRLA 33.22 52.61 52.90 52.77 39.61 11,465,264
OSTK 15.97 15.82 16.56 16.19 13.96 1,090,598
Z 15.26 145.56 145.75 145.70 126.41 7,779,193
UA 14.72 69.32 69.53 69.53 60.61 12,546,084
VDSI 14.66 13.21 13.38 13.30 11.60 2,220,580
LOGI 14.62 15.00 15.45 15.29 13.34 3,674,521
DWCH 14.51 11.88 14.09 13.65 11.92 653,805
HWAY 12.96 14.69 18.60 17.87 15.82 1,168,074
CLW 12.14 63.58 71.12 67.44 60.14 437,569
EGHT 11.59 8.45 8.50 8.47 7.59 4,365,785
TYL 10.66 93.39 102.59 97.25 87.88 573,169
KS 10.27 31.50 32.00 32.05 29.02 3,468,955
UFI 10.18 29.98 30.14 30.10 27.32 107,787
IPCM 10.04 45.14 54.09 49.55 45.03 481,373
JDST 9.76 11.55 11.65 11.58 10.55 4,104,158
CRY 9.50 8.50 10.05 10.03 9.16 325,796
SODA 9.46 31.36 31.59 31.59 28.86 11,625,258
RKUS 9.17 12.07 12.38 12.38 11.34 2,556,366
QRE 9.06 20.55 20.58 20.59 18.87 4,103,777
NSR 8.92 29.05 31.71 29.06 26.68 2,975,531
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LMCA -65.15 49.40 53.41 49.40 141.77 3,092,730
ANGI -19.39 8.15 8.16 8.15 10.11 13,767,735
IQNT -17.34 11.58 11.68 11.51 14.01 1,348,253
CLFD -16.51 10.98 15.85 13.40 16.05 657,949
IVC -14.90 14.95 14.96 14.96 17.58 932,321
KEM -14.88 4.82 5.48 5.15 6.05 727,779
TBBK -14.35 9.22 9.51 9.31 10.87 1,792,298
LTM -12.67 40.80 41.69 41.35 47.35 3,224,350
DHI -11.53 21.90 21.95 21.95 24.81 26,050,713
BBW -11.11 10.94 13.04 11.04 12.42 517,654
KNDI -10.28 16.35 16.40 16.40 18.28 8,149,476
CLB -10.12 150.00 153.58 150.21 167.12 1,799,914
ALK -9.33 45.26 45.58 45.26 49.92 4,160,989
MTRN -9.03 30.25 34.00 33.24 36.54 635,381
JNUG -9.02 23.68 23.82 23.80 26.16 3,998,159
PBYI -8.78 212.92 214.40 212.97 233.48 2,454,862
CCM -8.41 8.00 10.00 8.60 9.39 123,279
MTZ -7.62 28.00 30.92 28.35 30.69 2,137,426
TEX -7.56 37.01 37.54 37.42 40.48 6,509,559
UFS -7.54 38.43 38.74 38.64 41.79 3,463,831