Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DRIV 46.89 25.53 25.54 25.53 17.38 6,772,644
BJRI 26.39 41.90 41.99 41.96 33.20 1,900,514
GIMO 16.91 13.55 13.56 13.55 11.59 2,656,951
SODA 16.00 24.56 24.59 24.58 21.19 8,335,402
CMCO 15.49 25.71 25.81 25.76 22.30 93,750
IVC 15.32 15.15 15.18 15.15 13.14 353,452
MMSI 14.36 14.70 14.73 14.73 12.88 928,329
RGLS 14.31 16.58 16.63 16.62 14.54 3,420,170
RP 13.59 18.29 18.31 18.31 16.12 790,327
SPNC 12.93 30.86 30.87 30.87 27.33 1,863,778
N 11.85 104.02 104.04 104.03 93.01 1,374,502
SHLD 11.49 40.09 40.24 40.08 35.95 2,255,014
BRZU 11.34 13.55 13.58 13.55 12.17 518,039
EW 11.16 116.93 116.95 116.93 105.19 2,296,995
ALIM 10.44 6.01 6.04 6.03 5.46 549,506
ELY 9.86 7.85 7.86 7.86 7.15 2,602,676
ACTG 9.53 16.90 16.91 16.90 15.43 618,105
RMD 9.08 52.02 52.04 52.03 47.70 2,270,305
STRP 9.03 21.39 21.60 21.50 19.72 89,294
OSTK 8.62 21.17 21.20 21.17 19.49 566,578
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LAYN -24.51 6.15 6.16 6.16 8.16 1,718,993
SYNA -14.96 62.24 62.31 62.31 73.27 5,174,544
P -13.62 19.97 19.98 19.97 23.12 27,218,871
FNFG -12.80 7.35 7.36 7.36 8.44 21,822,053
SB -12.73 5.20 5.21 5.21 5.97 923,941
PGI -12.27 10.33 10.34 10.34 11.78 581,494
HUBG -12.23 34.20 34.23 34.24 39.01 1,793,093
EGOV -11.36 16.23 16.24 16.23 18.31 648,192
QIWI -10.53 27.10 27.14 27.10 30.29 1,816,770
DBVT -10.14 25.60 25.78 25.61 28.50 118,240
GPRO -9.29 71.80 71.84 71.80 79.15 10,891,344
EGY -8.90 7.57 7.58 7.57 8.31 948,366
AMZN -8.73 285.80 285.89 285.85 313.18 16,241,488
CCIH -8.08 11.49 11.50 11.49 12.50 371,861
JNUG -7.79 8.40 8.42 8.41 9.12 4,246,479
NPSP -7.46 26.88 26.91 26.91 29.08 4,847,450
DECK -7.42 81.51 81.60 81.56 88.10 2,454,468
SN -7.37 17.47 17.48 17.47 18.86 2,209,148
AREX -7.23 9.48 9.49 9.49 10.23 1,848,686
GASL -7.09 12.81 12.84 12.85 13.83 215,751