Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
UTHR 28.51 117.83 117.98 117.83 91.69 6,367,603
CRTO 22.15 37.46 37.55 37.55 30.74 7,388,807
VEEV 19.91 29.95 29.96 29.93 24.96 7,500,545
SPLK 19.16 53.87 53.95 53.87 45.21 20,047,428
RALY 15.40 11.52 11.54 11.54 10.00 2,292,638
VIV 9.63 21.39 21.40 21.40 19.52 4,892,156
COUP 9.53 15.28 15.29 15.29 13.96 809,578
INVE 8.65 17.00 17.09 17.09 15.73 319,119
DATA 8.34 65.47 65.49 65.50 60.45 2,654,151
BLUE 8.20 39.95 40.01 39.96 36.93 477,133
AVGO 7.50 82.05 82.09 82.09 76.36 6,132,118
TRUE 6.55 20.64 20.69 20.67 19.40 1,177,345
TQNT 6.52 20.63 20.68 20.67 19.40 5,860,325
ANFI 6.41 17.28 17.31 17.27 16.23 639,213
RFMD 6.04 12.47 12.48 12.47 11.76 16,210,842
WDAY 6.03 91.04 91.07 91.08 85.89 2,988,573
ADES 6.03 21.72 21.81 21.79 20.55 178,678
BLOX 5.99 13.44 13.45 13.45 12.69 1,166,972
GPRO 5.93 51.71 51.80 51.80 48.90 10,202,109
PACB 5.78 5.84 5.99 5.86 5.54 986,609
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DSKY -6.79 20.53 20.60 20.59 22.09 1,178,999
KNDI -6.59 17.83 17.87 17.86 19.12 9,592,998
OMED -5.98 20.20 20.34 20.29 21.58 230,731
JMEI -5.93 30.58 30.61 30.59 32.52 1,012,091
VIPS -5.90 196.48 196.62 196.63 208.96 2,767,884
JRJC -5.59 9.29 9.31 9.29 9.84 5,485,782
RUSL -5.54 14.30 14.34 14.33 15.17 1,170,486
SMG -5.41 57.64 57.83 57.74 61.04 550,258
FRED -5.32 14.15 14.25 14.23 15.03 360,046
BRZS -5.04 21.21 21.33 21.27 22.40 58,151
MBT -4.94 18.43 18.48 18.46 19.42 3,590,687
ADEP -4.83 8.07 8.08 8.07 8.48 588,093
VNET -4.78 27.29 27.30 27.31 28.68 1,529,685
ZOES -4.58 29.17 29.18 29.19 30.59 1,392,439
ENTA -4.27 41.91 41.97 41.96 43.83 239,679
SNSS -3.73 7.46 7.54 7.49 7.78 1,890,898
BONT -3.65 10.56 10.60 10.55 10.96 165,464
GASX -3.49 16.31 16.34 16.31 16.90 11,420
MEG -3.45 15.40 15.41 15.40 15.95 701,898
WUBA -3.32 41.65 41.66 41.63 43.08 1,923,224