Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ASMI 12.53 39.42 39.66 39.60 35.19 265
LOPE 9.00 47.00 47.95 47.11 43.22 5,355
CALX 7.47 9.41 10.80 9.50 8.84 200
AVP 7.12 11.42 11.74 11.74 10.96 5,600
JDST 6.83 24.21 24.27 24.23 22.68 6,607
BBD 6.41 14.58 14.61 14.75 13.73 5,060
GOL 6.05 5.04 5.08 5.08 4.79 3,900
UVXY 6.05 27.78 27.86 27.85 26.26 102,309
ITUB 5.91 14.13 14.16 14.16 13.37 28,070
NVAX 5.87 5.76 5.77 5.77 5.45 67,853
BRZU 5.84 13.79 13.91 13.77 13.01 3,700
TASR 5.65 17.35 17.44 17.40 16.47 47,233
RUSL 5.64 10.25 10.40 10.31 9.76 9,300
ORB 4.87 26.01 26.50 26.50 25.27 874
BBSI 4.41 19.40 19.90 19.40 18.58 891
PBR.A 3.80 12.00 12.03 12.01 11.57 6,400
LUX 3.64 49.56 49.79 49.59 47.85 233
CLD 3.60 10.00 12.06 11.81 11.40 200
PBR 3.57 11.59 11.61 11.61 11.21 565,086
V 3.49 222.15 222.99 222.15 214.66 4,764
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AFOP -18.22 10.55 10.79 10.55 12.90 3,839
NKA -14.11 9.50 9.85 9.80 11.41 1,495
PRXL -13.48 54.50 56.50 54.99 63.56 15,295
RGR -11.95 41.25 42.95 41.50 47.13 1,411
PEIX -6.49 11.91 11.98 11.95 12.78 11,712
ATML -5.95 6.65 6.95 6.80 7.23 1,605
PCRX -5.40 99.50 102.00 100.10 105.81 9,220
AUY -5.02 5.06 5.11 5.11 5.38 17,199
JNUG -4.81 6.31 6.32 6.31 6.63 58,043
WES -4.66 69.66 69.74 69.70 73.11 133,452
SWHC -4.63 10.01 10.25 10.10 10.59 1,500
VALE -4.31 9.75 9.76 9.76 10.20 278,022
CMRX -3.84 28.32 28.52 28.52 29.66 3,150
VALE.P -3.64 8.44 8.47 8.48 8.80 31,000
DB -3.53 30.10 30.13 30.03 31.20 54,043
TEX -3.53 27.47 29.45 29.50 30.58 1,000
ACCO -3.44 8.15 8.28 8.10 8.44 2,150
BBVA -3.41 10.75 10.77 10.75 11.13 5,000
OCN -3.41 20.10 20.25 20.10 20.81 3,850
IRE -3.39 14.95 15.99 15.11 15.64 2,000