Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GRT 29.84 13.60 14.30 13.75 10.59 56,303,550
VIMC 23.86 8.30 8.41 8.42 6.79 7,256,778
NYNY 21.14 5.10 5.15 5.10 4.21 301,769
SCOK 19.70 6.38 6.54 6.38 5.33 14,842,591
AXAS 10.63 5.76 5.84 5.83 5.27 4,513,592
BBG 10.24 23.46 24.10 23.47 21.29 4,334,298
BFR 9.14 12.95 14.27 13.14 12.04 788,821
CLUB 8.53 6.52 7.00 7.00 6.45 753,985
SSH 8.40 5.06 6.58 6.32 5.83 733,492
BRZU 8.35 25.34 26.84 25.94 23.94 195,635
AMBA 7.67 36.51 37.02 36.52 33.92 1,846,370
ACHN 7.26 11.82 11.86 11.82 11.02 5,178,278
CRME 6.96 2.51 8.16 7.84 7.33 233,023
MOBI 6.90 8.84 9.00 8.99 8.41 760,404
REED 6.53 5.91 6.52 6.02 5.65 150,797
EGY 6.43 9.08 9.14 9.11 8.56 1,346,793
P 6.36 27.59 27.63 27.60 25.95 9,952,244
MBLY 6.23 50.50 50.59 50.50 47.54 7,825,075
SLCA 6.21 70.81 71.01 71.25 66.86 2,442,106
PEI 6.18 20.01 27.27 20.45 19.26 1,305,591
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VHC -44.16 8.31 8.47 8.37 14.99 14,830,723
BBSI -15.53 46.00 48.65 48.69 57.64 994,957
GST -10.27 6.90 6.91 6.90 7.69 3,206,894
BKEP -9.89 7.56 7.65 7.55 8.39 378,304
UVXY -9.72 23.95 23.97 23.97 26.55 11,666,087
SHLD -9.39 30.21 30.38 30.38 33.53 3,653,803
BRZS -8.10 25.21 26.43 25.99 28.28 73,828
SSNI -8.10 10.48 11.12 10.89 11.85 476,694
RBCN -7.47 5.16 5.30 5.20 5.62 1,106,789
WPG -6.61 16.88 17.30 17.24 18.46 15,434,643
SGMS -6.49 12.40 12.57 12.39 13.26 3,826,618
VNET -5.75 20.40 20.60 20.65 21.91 4,981,597
EPRS -5.56 8.32 12.40 8.20 8.81 28,707
CNW -5.47 50.49 0.00 50.60 53.53 2,242,507
VIIX -5.12 37.50 37.66 37.65 39.68 45,282
AOSL -5.08 9.50 0.00 9.90 10.43 188,309
VXX -5.05 27.81 27.82 27.82 29.30 38,169,958
UEPS -4.99 13.50 13.55 13.52 14.23 804,783
VIXY -4.97 18.53 18.57 18.55 19.52 1,453,368
DORM -4.90 34.70 40.29 39.37 41.40 860,429