Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
HPJ 13.87 6.64 6.65 6.65 5.84 1,358,798
EXPR 11.55 16.28 16.29 16.28 14.59 3,269,592
MPAA 7.94 30.05 30.07 30.05 27.84 1,260,559
MIK 7.33 16.23 16.27 16.25 15.14 1,055,602
MACK 6.82 7.19 7.20 7.20 6.74 754,356
CLUB 6.77 4.99 5.01 5.01 4.69 174,341
ANET 6.73 81.15 81.30 81.30 76.17 232,709
CNAT 6.58 6.86 6.90 6.86 6.44 193,424
PWE 6.51 7.84 7.85 7.85 7.37 2,285,957
CZZ 6.31 13.64 13.65 13.65 12.84 937,013
STNG 6.16 9.99 10.00 10.00 9.42 2,337,881
HNP 6.11 47.53 47.59 47.59 44.85 77,497
TSU 6.10 26.92 26.95 26.94 25.39 926,263
MNTX 6.08 12.90 12.94 12.92 12.18 83,696
CGIX 6.00 9.23 9.38 9.28 8.75 110,256
MBLY 5.89 43.77 43.90 43.85 41.41 4,751,830
RCII 5.62 28.08 28.10 28.10 26.60 443,577
ISLE 5.34 7.88 7.89 7.89 7.49 89,390
SNSS 5.34 7.89 7.90 7.89 7.49 743,049
QIWI 5.03 41.09 41.22 41.15 39.18 254,333
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SWHC -13.61 11.31 11.32 11.32 13.10 6,498,930
ATHM -9.58 51.18 51.44 51.17 56.60 1,028,707
SLH -8.97 61.20 61.26 61.20 67.23 490,251
TITN -6.47 12.56 12.60 12.58 13.45 235,034
SANW -5.55 5.61 5.62 5.62 5.95 63,449
BITA -4.80 91.49 91.70 91.69 96.31 1,311,728
HRTX -4.70 9.33 9.37 9.33 9.79 71,223
HEI -4.29 52.02 52.11 52.01 54.35 140,103
RNG -4.09 12.90 12.94 12.90 13.45 136,474
DOM -4.09 6.79 6.82 6.80 7.09 32,275
TAST -4.05 7.09 7.10 7.10 7.40 163,187
ADI -4.03 50.10 50.11 50.11 52.21 1,306,425
CHS -4.00 15.37 15.38 15.37 16.01 2,453,461
BYD -3.89 10.61 10.62 10.61 11.04 389,140
RGR -3.85 49.05 49.08 49.07 51.03 549,655
FBC -3.73 17.76 17.79 17.80 18.49 141,122
HYGS -3.69 21.88 21.95 21.95 22.79 87,379
ADEP -3.66 8.67 8.69 8.68 9.01 249,565
RPTP -3.58 11.05 11.07 11.05 11.46 326,714
EFC -3.56 24.63 24.69 24.63 25.54 82,235