Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ATHM 8.54 39.20 43.43 41.68 38.40 150
AMBA 5.95 67.11 68.00 68.00 64.18 3,157
TSL 3.79 11.55 11.60 11.50 11.08 1,100
UVXY 3.11 17.94 18.00 17.90 17.36 12,392
SNN 2.35 34.96 35.03 34.90 34.10 1,600
UNG 2.12 13.88 14.00 14.00 13.71 3,247
VXX 1.69 27.68 27.75 27.74 27.28 8,312
AU 1.32 10.68 10.75 10.74 10.60 4,300
USO 1.03 18.59 18.67 18.69 18.48 7,402
SBGL 1.03 9.74 9.81 9.80 9.70 500
YNDX 0.94 16.05 16.10 16.10 15.95 7,804
TTM 0.40 46.45 48.46 47.80 47.61 300
NRF 0.33 18.37 18.49 18.49 18.43 600
GG 0.24 20.75 21.33 20.95 20.90 260
VOD 0.12 34.71 34.73 34.66 34.62 3,000
TEVA 0.07 56.50 56.59 56.50 56.46 1,521
LL 0.05 39.16 43.30 40.80 40.78 350
GLD 0.03 115.51 115.74 115.50 115.47 3,100
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
STM -2.23 9.15 9.18 9.21 9.42 2,281
RIO -2.17 46.00 46.04 46.03 47.05 1,626
AA -1.98 14.79 14.88 14.88 15.18 12,900
RIG -1.94 16.16 16.19 16.19 16.51 19,800
QGEN -1.73 24.47 24.51 24.47 24.90 1,000
ALV -1.57 112.01 112.27 112.21 114.00 11,780
SAP -1.34 69.23 69.27 69.47 70.41 2,600
TS -1.28 28.35 28.40 28.43 28.80 4,759
AZN -1.24 67.43 67.48 67.38 68.28 4,600
BBL -1.22 48.70 48.74 48.51 49.30 5,330
RCL -1.18 78.70 78.78 78.72 79.66 10,100
NOK -1.12 7.95 7.97 7.97 8.06 8,000
MT -1.11 10.63 10.65 10.66 10.78 4,000
TSRO -1.09 51.45 51.95 51.80 52.37 1,500
YHOO -1.03 42.18 42.27 42.27 42.71 2,004
GOLD -0.99 75.46 75.58 75.63 76.39 17,952
SDRL -0.99 10.97 11.02 11.00 11.11 63,000
BABA -0.75 80.86 81.20 80.97 81.58 1,757
PHG -0.74 29.20 29.23 29.45 29.67 3,430
BHP -0.63 51.66 51.84 51.55 51.99 20,867