Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ADXS 22.46 6.87 6.90 6.87 5.61 1,588,462
JDST 17.07 19.56 19.62 19.61 16.75 2,450,760
CZR 15.09 15.52 15.53 15.53 13.49 2,676,843
MGNX 13.55 39.17 39.25 39.21 34.53 451,256
ACHN 13.26 16.09 16.10 16.09 14.21 33,740,672
KOLD 11.54 68.56 68.98 68.60 61.50 76,288
XNET 11.21 7.30 7.34 7.34 6.60 204,919
TNDM 10.62 12.37 12.44 12.40 11.21 133,026
ZAGG 8.74 6.49 6.50 6.49 5.97 342,570
OME 8.53 10.04 10.08 10.05 9.26 157,816
TASR 8.34 25.96 25.99 25.98 23.98 3,697,431
CCIH 7.32 9.09 9.14 9.09 8.47 147,458
ENTA 7.01 49.77 49.89 49.90 46.62 925,815
SKH 6.95 8.62 8.65 8.62 8.06 277,898
PETX 6.82 17.51 17.58 17.55 16.43 562,511
KN 6.54 21.51 21.54 21.50 20.18 1,530,735
BNFT 6.41 33.76 33.90 33.81 31.77 139,499
GCAP 6.35 9.04 9.06 9.04 8.50 240,707
SWIR 6.31 44.81 44.87 44.84 42.18 639,038
EXA 6.19 11.10 11.25 11.15 10.50 9,019
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ASPS -32.75 31.96 32.10 31.97 47.54 1,673,255
OCN -28.58 15.64 15.66 15.64 21.90 15,312,063
VOC -19.18 5.89 5.94 5.94 7.35 344,210
PVG -14.07 5.06 5.07 5.07 5.90 1,268,530
REXX -12.83 5.63 5.64 5.64 6.47 1,736,763
GILD -12.64 94.73 94.75 94.74 108.45 41,448,074
UPL -12.37 13.82 13.83 13.82 15.77 2,307,638
BOIL -11.78 19.82 19.92 19.85 22.50 516,744
JRJC -11.31 5.40 5.41 5.41 6.10 1,347,087
NES -11.20 5.71 5.74 5.71 6.43 307,631
MVG -10.88 6.80 6.81 6.80 7.63 105,578
RICE -10.05 22.99 23.00 23.00 25.57 896,330
WAC -10.03 16.67 16.70 16.68 18.54 448,075
ARP -9.59 10.47 10.49 10.47 11.58 517,856
CEQP -9.29 7.32 7.34 7.32 8.07 310,939
X -8.69 26.10 26.11 26.11 28.59 6,258,311
SBGL -8.68 7.25 7.26 7.26 7.95 599,331
NSM -8.62 29.20 29.26 29.26 32.02 298,367
CPE -8.61 5.20 5.21 5.20 5.69 901,745
MCEP -8.45 5.95 5.97 5.96 6.51 269,687