Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LRN 22.08 13.48 13.50 13.49 11.05 999,515
HAR 19.25 120.39 120.47 120.45 101.01 2,889,835
JDST 17.81 9.97 9.99 9.99 8.48 6,547,035
HZO 17.21 24.61 24.64 24.60 20.99 939,585
OMER 15.28 23.06 23.17 23.09 20.03 560,318
ACAT 13.99 34.09 34.15 34.17 29.96 404,692
CMPR 12.55 81.31 81.62 81.47 72.38 1,029,506
KOLD 11.82 86.88 87.22 86.74 77.57 58,553
CSII 11.80 34.39 34.40 34.40 30.77 892,081
LYTS 10.40 7.39 7.44 7.43 6.73 89,217
JST 10.26 5.15 5.18 5.16 4.68 36,215
NAME 9.78 8.25 8.32 8.31 7.57 67,422
HGG 9.13 5.49 5.50 5.50 5.04 430,888
VAR 9.02 94.31 94.33 94.32 86.52 2,070,077
ENPH 8.27 13.08 13.11 13.09 12.09 459,580
ABCB 7.82 24.53 24.59 24.53 22.75 104,035
MX 7.65 12.96 12.99 12.94 12.02 280,032
JBLU 7.45 16.94 16.95 16.95 15.77 14,646,804
AZPN 7.42 35.47 35.48 35.47 33.02 1,812,444
KATE 7.27 31.88 31.89 31.89 29.73 7,072,423
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JNUG -18.18 28.25 28.26 28.26 34.54 2,702,342
DSKY -11.81 10.71 10.79 10.75 12.19 955,473
QCOM -11.61 62.74 62.75 62.75 70.99 31,804,456
BOIL -11.27 12.70 12.73 12.75 14.37 606,731
DHX -11.04 8.54 8.55 8.54 9.60 1,240,455
OSTK -10.44 20.49 20.52 20.51 22.90 691,290
SGI -9.86 10.05 10.08 10.06 11.16 258,530
ESIO -9.81 6.70 6.71 6.71 7.44 90,869
BABA -9.36 89.23 89.24 89.24 98.45 58,313,573
CLB -9.30 90.53 90.58 90.56 99.84 3,533,997
ALB -8.95 50.35 50.37 50.42 55.37 5,835,781
LGCY -8.66 9.26 9.29 9.28 10.16 377,463
FTNT -8.31 28.78 28.80 28.79 31.40 5,467,594
STNG -8.14 7.79 7.80 7.79 8.48 3,944,318
CJES -8.11 9.29 9.30 9.29 10.11 1,546,213
HIMX -8.10 8.51 8.52 8.51 9.26 4,483,061
RES -8.02 10.95 10.96 10.96 11.91 1,994,359
PVG -7.69 6.12 6.13 6.12 6.63 440,497
AGI -7.55 5.14 5.15 5.14 5.56 673,306
ANFI -7.50 11.96 12.11 11.96 12.93 110,894