Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ELOS 22.00 10.05 12.39 11.09 9.09 1,200
CPWR 15.51 10.80 10.86 10.80 9.35 171,342
FLWS 12.62 5.50 6.15 5.80 5.15 230
JDST 6.06 10.85 10.89 10.85 10.23 10,950
SYNA 3.90 84.70 85.88 85.30 82.10 1,074
YINN 3.89 34.55 35.40 35.00 33.69 390
JO 3.87 38.10 39.88 39.45 37.98 571
UBNT 3.82 44.99 47.65 47.25 45.51 1,056
NVS 3.44 92.92 92.93 92.93 89.84 47,727
SPLS 3.42 12.06 12.13 12.08 11.68 16,960
ACHN 3.24 11.90 11.95 11.80 11.43 30,508
SD 3.24 5.41 5.42 5.41 5.24 15,340
AIXG 3.13 13.44 13.49 13.53 13.08 124
DSKY 2.97 21.05 21.15 21.20 20.54 4,320
STO 2.85 29.17 29.20 29.22 28.39 2,230
CENX 2.68 25.60 25.72 25.65 24.98 1,760
CHL 2.63 62.90 62.99 62.90 61.29 9,291
RUSS 2.55 13.31 13.54 13.29 12.96 7,640
TS 2.32 45.36 45.42 45.36 44.33 2,710
RCAP 2.26 22.57 23.45 22.67 22.17 200
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CONN -23.13 34.25 34.50 34.50 44.88 128,369
JNUG -6.46 23.28 23.30 23.30 24.91 12,040
ORAN -4.08 14.52 14.56 14.56 15.18 1,310
RUSL -3.35 13.77 13.88 13.85 14.33 4,945
SNSS -2.95 7.25 7.46 7.25 7.47 1,800
EMES -1.85 141.00 142.00 142.00 144.67 3,285
LYG -1.75 5.04 5.05 5.04 5.13 6,475
UNG -1.75 21.82 21.96 21.87 22.26 29,331
GDXJ -1.66 41.16 41.40 41.40 42.10 3,280
GSK -1.57 48.30 48.35 48.35 49.12 17,551
NGD -1.39 6.35 6.40 6.40 6.49 1,000
NVO -1.35 45.26 45.34 45.34 45.96 1,700
AZN -1.33 74.95 75.00 75.00 76.01 27,436
FNSR -1.33 19.80 20.08 20.04 20.31 1,100
GDX -1.31 26.30 26.34 26.34 26.69 7,404
NGG -1.31 73.76 73.84 73.72 74.74 1,801
GLD -1.26 122.28 122.30 122.30 123.86 36,365
SLV -1.23 18.45 18.49 18.49 18.72 29,780
RSX -1.13 23.53 23.60 23.61 23.88 30,915
JRJC -1.08 9.19 9.44 9.20 9.30 2,830