Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LEAF 32.05 50.12 50.24 50.23 38.04 5,095,577
OREX 31.41 7.74 7.75 7.74 5.89 95,813,733
XON 19.40 48.19 48.80 48.80 40.87 5,070,642
STAA 13.78 7.69 7.82 7.76 6.82 580,963
JRJC 13.70 6.35 6.39 6.39 5.62 1,215,334
NTRI 12.77 19.00 19.70 19.34 17.15 2,093,168
DTSI 11.99 33.44 33.88 33.72 30.11 1,006,662
DATE 11.85 5.18 5.35 5.19 4.64 692,584
FCSC 10.85 4.45 5.41 5.21 4.70 331,956
SCMP 10.07 14.90 16.00 14.97 13.60 915,940
ICPT 9.79 244.30 248.50 244.77 222.95 831,654
PES 9.59 5.40 6.53 5.83 5.32 2,641,931
RUSL 9.03 26.00 26.45 26.32 24.14 1,734,306
ADXS 8.58 10.12 10.42 10.12 9.32 618,070
OCN 8.35 9.21 9.22 9.21 8.50 8,009,030
LGCY 8.27 11.67 11.91 11.92 11.00 626,218
WBAI 7.56 10.65 11.18 10.67 9.92 3,525,044
NTLS 7.46 4.19 5.15 5.04 4.69 495,260
ECR 6.99 7.25 7.74 7.35 6.87 1,388,618
AMPE 6.67 5.76 5.90 5.76 5.40 489,007
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OPWR -24.76 11.63 11.89 11.79 15.67 1,908,059
PRIM -18.35 17.21 17.38 17.22 21.09 2,734,249
STKL -15.68 9.53 10.01 9.95 11.80 4,557,426
IG -10.74 10.18 10.46 10.22 11.45 2,675,191
NOAH -10.37 20.78 22.00 20.84 23.25 673,570
CMCM -9.13 16.50 17.95 16.82 18.51 1,260,213
RNET -8.93 27.12 32.51 29.98 32.92 521,672
RUSS -8.85 11.30 11.35 11.43 12.54 2,458,135
MCF -8.16 20.83 34.78 21.04 22.91 256,635
AKRX -8.12 49.52 49.75 49.54 53.92 6,665,890
FORM -8.09 9.43 9.80 9.42 10.26 804,243
EGLE -7.99 8.31 10.81 10.25 11.14 133,768
TXTR -7.85 21.62 26.88 26.19 28.42 270,746
TRUE -7.74 17.51 17.74 17.65 19.13 2,340,781
FSS -7.67 15.05 16.75 15.53 16.82 530,901
YINN -7.66 37.27 39.38 37.60 40.72 241,943
OVAS -7.61 40.85 42.92 42.10 45.57 681,497
ENOC -7.49 11.71 12.05 11.86 12.82 976,622
SNN -7.46 33.99 34.37 34.10 36.85 2,993,224
MNKD -7.25 6.13 6.15 6.14 6.62 22,498,636