Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VSLR 33.02 11.19 11.32 11.33 8.51 9,001,897
PEIX 26.08 11.70 11.73 11.70 9.28 9,987,134
KYTH 25.79 49.33 49.99 49.26 39.16 3,399,804
CRMD 25.76 7.81 7.95 7.81 6.21 2,462,010
PBYI 17.50 240.00 243.07 243.07 206.86 930,728
POWR 16.42 12.50 13.35 10.92 9.38 1,099,880
GLNG 16.21 34.51 34.69 34.69 29.85 4,258,782
CSIQ 14.70 34.48 34.65 34.48 30.06 10,993,644
RGLS 13.97 21.25 21.83 21.13 18.54 1,735,057
NTLS 13.88 5.56 8.08 5.00 4.39 463,021
GTN 13.58 11.77 13.33 11.71 10.31 804,633
WBAI 13.38 13.53 13.90 13.90 12.26 3,607,357
BLUE 12.43 110.30 112.00 110.14 97.96 1,677,180
PCYC 10.31 252.50 254.40 254.00 230.26 18,698,867
RCPT 10.28 140.05 150.00 141.50 128.31 1,433,734
HRTX 10.18 15.50 15.70 15.70 14.25 1,163,936
BNFT 10.00 37.75 39.00 35.08 31.89 681,083
ATHM 9.84 47.12 47.50 47.12 42.90 3,068,802
MR 9.60 30.10 30.72 30.72 28.03 5,231,565
CLDN 9.25 21.45 21.57 21.50 19.68 2,291,103
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GEF -13.44 37.55 37.88 37.88 43.76 1,896,593
CECE -12.29 12.52 12.96 12.63 14.40 453,120
MOMO -11.88 10.83 11.08 10.83 12.29 1,982,891
IG -11.76 9.45 9.73 9.45 10.71 7,178,710
SMTC -10.21 25.50 26.29 26.30 29.29 2,510,031
CCRN -10.09 10.33 10.90 10.96 12.19 837,975
OPWR -9.74 10.60 10.75 10.49 11.74 575,259
GNCMA -9.40 12.00 15.00 12.92 14.26 302,717
ECR -8.58 6.56 6.64 6.61 7.23 3,583,485
VIMC -7.73 9.30 9.39 9.31 10.09 312,643
BRLI -7.49 33.61 33.85 34.60 37.40 1,264,358
ECYT -7.12 6.25 6.50 6.25 6.73 1,021,216
DAR -6.97 16.00 16.39 16.02 17.22 12,756,698
ONDK -6.80 16.00 16.74 16.18 17.36 520,743
OREX -6.53 6.73 6.74 6.72 7.20 17,027,989
CRK -6.48 5.05 5.40 5.05 5.40 1,623,011
VUZI -5.96 6.00 6.67 6.00 6.38 132,667
BTE -5.95 13.95 15.50 14.07 14.96 1,976,732
GFIG -5.92 5.60 5.90 5.72 6.08 1,255,841
SP -5.80 19.25 23.04 21.44 22.76 119,595