Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LRN 30.32 13.50 14.40 14.40 11.05 1,437,574
HAR 23.76 124.50 125.95 125.00 101.00 4,833,890
MX 17.72 13.81 14.99 14.15 12.02 804,205
OMER 16.63 22.82 24.00 23.36 20.03 1,029,523
CSII 16.51 35.00 37.37 35.85 30.77 1,495,848
CMPR 13.64 81.89 84.89 82.25 72.38 1,502,347
ACAT 13.62 33.93 34.14 34.04 29.96 780,894
HGG 12.70 5.40 6.90 5.68 5.04 741,417
AXDX 11.86 22.82 31.00 22.92 20.49 200,507
JST 11.84 4.83 5.83 5.24 4.69 56,119
JDST 11.26 9.29 9.30 9.29 8.35 10,035,187
ADXS 10.76 10.04 10.23 10.09 9.11 1,652,138
AZPN 10.51 31.00 37.99 36.49 33.02 2,992,348
JBLU 8.79 17.10 17.20 17.15 15.76 21,381,949
MTH 8.57 34.50 36.10 36.10 33.25 1,200,169
CLIR 8.52 6.15 6.60 6.37 5.87 120,516
VDSI 8.48 22.50 22.68 22.64 20.87 970,899
RYL 8.04 38.00 42.50 39.62 36.67 3,123,732
PCRX 7.80 107.55 112.00 109.46 101.54 725,311
ZIOP 7.61 8.66 9.05 9.05 8.41 4,420,083
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
CNV -13.85 6.28 7.15 6.20 7.29 506,203
ALB -13.73 47.00 48.80 47.77 55.37 10,098,613
DSKY -13.19 10.50 11.00 10.40 12.09 1,220,682
JNUG -11.71 30.61 30.75 30.55 34.67 4,381,624
OCN -11.01 5.84 5.90 5.90 6.63 15,181,060
CLB -10.57 90.75 91.49 90.87 101.61 4,781,476
QCOM -10.24 63.81 64.00 64.00 71.30 47,112,872
ESIO -9.54 5.85 7.35 6.73 7.44 257,263
MMYT -9.37 23.95 32.90 24.92 27.49 780,864
BABA -8.81 89.30 89.38 89.39 98.03 76,541,231
BOIL -8.77 12.70 13.35 13.11 14.37 802,608
DHX -8.33 6.50 10.43 8.80 9.60 2,183,092
HIMX -8.06 8.55 8.78 8.55 9.30 6,630,967
CLF -7.62 6.13 6.17 6.18 6.69 11,478,976
ONDK -7.59 14.85 15.73 14.75 16.07 1,170,188
UVXY -7.17 26.81 26.83 26.81 28.88 24,943,465
FTNT -6.96 29.00 29.40 29.22 31.40 9,551,294
WWWW -6.82 14.75 14.75 14.75 15.83 1,931,467
AGI -6.71 5.12 5.25 5.56 5.96 1,280,444
CGG -6.60 5.50 5.83 5.80 6.21 18,489