Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PCYC 8.46 248.00 250.00 250.00 230.49 2,941
GDOT 3.15 16.35 85.15 16.35 15.85 500
COST 2.60 149.75 151.95 151.00 147.17 870
NRF 1.48 18.19 18.46 18.58 18.19 2,000
USO 1.05 19.15 19.23 19.21 19.01 7,775
UVXY 0.92 17.24 17.48 17.52 17.32 500
UL 0.87 44.07 44.13 44.10 43.72 600
GPRO 0.80 43.25 43.87 43.04 42.70 156
RCL 0.76 80.97 81.03 81.00 80.39 12,600
UN 0.67 43.76 43.81 43.75 43.46 434
IBN 0.43 11.50 11.60 11.60 11.55 625
VXX 0.40 27.15 27.33 27.37 27.22 950
FB 0.27 81.10 81.24 81.24 81.02 1,561
FCAU 0.26 15.55 15.58 15.54 15.50 1,800
CSCO 0.24 29.40 29.49 29.40 29.33 715
TKC 0.24 12.34 12.50 12.50 12.47 3,100
MA 0.23 91.92 93.27 91.92 91.71 200
TSLA 0.21 202.01 204.96 202.94 202.51 435
BABA 0.15 85.42 85.90 85.62 85.49 2,106
ABX 0.08 12.16 12.21 12.16 12.15 5,000
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GOLD -1.73 72.03 72.23 72.35 73.62 9,300
ABBV -1.29 58.21 59.50 59.49 60.27 5,780
AZN -0.91 67.14 67.19 67.17 67.79 4,874
MCD -0.75 99.30 99.69 99.50 100.25 3,800
SAP -0.39 69.53 69.57 69.61 69.88 1,000
BHP -0.37 51.43 51.66 51.41 51.62 8,000
HSBC -0.05 43.72 43.75 43.74 43.76 3,940