Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MDXG 10.08 10.40 10.51 10.48 9.52 1,562,064
ELGX 7.25 15.62 15.73 15.68 14.62 2,146,297
AXDX 6.36 20.10 20.37 20.24 19.03 265,905
ESIO 6.00 6.37 7.36 6.89 6.50 143,258
SMED 5.31 4.92 5.71 5.35 5.08 111,756
VIMC 4.63 8.76 8.94 8.82 8.43 114,117
NGS 4.45 18.49 19.75 19.23 18.41 90,797
MMLP 4.11 30.41 31.11 30.63 29.42 190,512
CLUB 3.70 6.93 7.02 7.00 6.75 983,593
CYBR 3.56 62.20 62.54 62.50 60.35 1,679,621
CSII 3.39 38.62 38.88 38.73 37.46 437,098
RCPT 3.38 117.18 134.96 127.80 123.62 459,259
QNST 3.26 6.58 6.69 6.65 6.44 175,441
Z 3.21 116.47 116.83 116.75 113.12 2,093,639
BCPC 3.13 61.10 61.54 61.32 59.46 163,985
FI 2.94 17.78 17.94 17.86 17.35 814,871
FOE 2.76 13.01 13.07 13.03 12.68 1,158,045
UIHC 2.75 24.60 24.79 24.70 24.04 183,458
IMOS 2.66 23.73 24.99 23.12 22.52 67,111
NLNK 2.63 39.09 43.00 42.18 41.10 851,961
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IL -17.97 9.85 10.28 10.00 12.19 2,681,502
IQNT -17.33 14.53 0.00 14.55 17.60 1,295,682
HAWKB -10.29 32.98 0.00 35.66 39.75 732,864
HAWK -10.25 33.28 39.46 36.00 40.11 2,303,031
AGII -8.90 47.84 48.07 47.98 52.67 60,539
LGCY -8.02 11.71 12.30 11.92 12.96 960,524
BNFT -7.63 30.97 31.49 31.00 33.56 970,856
EHTH -7.11 9.27 9.61 9.41 10.13 544,655
DAKT -6.99 9.55 11.02 10.24 11.01 668,354
NATR -6.83 12.09 13.98 13.09 14.05 33,252
TICC -6.28 7.23 0.00 7.31 7.80 1,513,204
VNR -5.60 16.61 16.86 16.68 17.67 841,088
EVEP -5.13 15.52 0.00 15.54 16.38 591,500
HSC -4.35 16.30 17.13 16.71 17.47 2,119,702
SJT -4.31 14.16 14.28 14.21 14.85 106,324
UNT -4.28 30.34 30.57 30.45 31.81 571,206
NSTG -3.73 9.84 10.96 10.59 11.00 340,769
PHX -3.69 20.16 20.50 20.36 21.14 57,296
NGL -3.67 29.55 29.79 29.94 31.08 282,517
HBIO -3.65 5.55 0.00 5.55 5.76 312,903