Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ABTL 22.11 12.65 12.70 12.68 10.38 434,298
DGI 15.64 32.88 32.95 32.90 28.45 1,528,448
TTI 15.26 5.73 5.74 5.74 4.98 660,180
CLNE 14.09 5.74 5.75 5.75 5.04 4,236,744
MNST 13.32 141.34 141.44 141.35 124.74 2,308,056
AIRM 12.33 51.29 51.50 51.30 45.67 879,558
NOG 10.78 9.04 9.05 9.04 8.16 1,486,908
HZNP 10.28 21.01 21.03 21.03 19.07 4,100,728
UNXL 10.25 5.70 5.74 5.70 5.17 99,257
FIX 10.19 18.60 18.63 18.60 16.88 70,394
BLOX 9.89 23.30 23.36 23.33 21.23 1,805,340
VIMC 8.06 9.50 9.54 9.52 8.81 281,323
MTZ 7.97 22.16 22.18 22.17 20.53 570,940
SEMG 7.13 75.96 76.43 76.15 71.08 368,019
ARUN 6.94 24.17 24.19 24.18 22.61 3,032,975
BPT 6.90 71.22 71.51 71.26 66.66 140,118
ADSK 6.26 64.83 64.87 64.83 61.01 1,769,856
DRQ 5.68 73.82 73.96 73.85 69.88 310,175
ARCP 5.63 9.75 9.76 9.75 9.23 8,026,681
NTWK 5.17 6.06 6.10 6.10 5.80 69,440
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
WTW -31.06 12.10 12.14 12.11 17.56 7,603,682
EGL -24.00 35.27 35.47 35.30 46.45 37,225
ENOC -23.42 14.01 14.06 14.06 18.36 505,754
TUBE -22.99 13.81 13.82 13.82 17.94 1,598,581
PEGA -15.42 19.57 19.58 19.58 23.15 841,378
PFMT -14.02 5.24 5.25 5.25 6.10 179,460
TPC -11.71 22.79 22.84 22.85 25.88 312,809
WIFI -11.17 7.11 7.12 7.12 8.01 227,680
OCN -10.74 8.72 8.73 8.73 9.78 2,141,812
PBPB -10.14 13.20 13.24 13.20 14.69 765,752
WAC -9.75 17.08 17.09 17.13 18.98 303,073
IM -8.96 24.79 24.82 24.79 27.23 1,017,557
OLED -8.91 33.47 33.49 33.48 36.76 464,695
NMBL -8.75 25.00 25.04 25.02 27.42 1,067,186
JCP -8.54 8.34 8.35 8.34 9.12 21,753,988
ENV -8.49 52.46 52.64 52.50 57.37 161,142
ASPS -8.42 20.33 20.40 20.31 22.20 197,652
HMSY -8.40 17.24 17.28 17.24 18.82 922,069
GENE -7.72 6.03 6.04 6.03 6.54 992,806
STAA -7.69 7.31 7.33 7.32 7.93 94,462