Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
BBW 23.63 15.68 15.80 15.75 12.74 190,175
INFN 22.62 13.00 13.01 13.01 10.61 6,719,652
BRP 22.30 23.23 23.25 23.25 19.01 1,515,992
EGHT 20.30 8.05 8.07 8.06 6.70 1,196,286
MTRN 16.09 33.77 33.94 33.76 29.08 81,043
TSCO 15.40 70.71 70.75 70.74 61.30 2,450,098
SHLM 15.39 34.79 34.89 34.78 30.14 126,319
FTK 14.19 24.63 24.69 24.63 21.57 928,233
DAN 13.78 19.90 19.92 19.90 17.49 1,746,400
SCSS 12.42 24.26 24.30 24.26 21.58 1,261,029
GPI 12.17 80.93 81.28 81.00 72.21 200,419
CRS 11.40 48.86 48.97 48.94 43.93 309,765
PJC 11.17 53.31 53.48 53.45 48.08 50,732
NOW 10.19 63.97 64.00 63.99 58.07 1,006,548
CLGX 8.94 30.42 30.47 30.46 27.96 395,161
LCI 8.92 48.68 48.74 48.71 44.72 378,181
ESI 8.49 10.09 10.14 10.09 9.30 274,475
TYL 8.29 99.66 99.91 99.88 92.23 105,979
SLAB 8.12 41.85 41.97 41.83 38.69 156,496
WTW 7.99 28.61 28.66 28.69 26.54 410,350
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IPCM -19.35 37.94 38.03 37.94 47.04 567,974
YELP -15.61 59.27 59.31 59.27 70.23 6,764,091
PRLB -15.50 58.60 58.75 58.62 69.37 649,016
UTEK -13.80 17.85 17.87 17.86 20.72 632,405
AIRM -13.79 47.83 47.89 47.84 55.49 1,289,039
TBI -13.62 22.83 22.91 22.90 26.51 363,711
UVXY -12.07 30.57 30.60 30.60 34.80 2,978,133
TRIB -9.66 15.70 15.85 15.72 17.40 751,923
CAB -8.80 52.84 52.85 52.84 57.94 2,098,123
CLB -8.35 128.11 128.57 128.40 140.09 458,840
KZ -7.08 6.17 6.20 6.17 6.64 35,105
VIIX -6.50 44.99 45.06 44.84 48.12 13,924
NLNK -6.50 37.23 37.39 37.23 39.82 766,471
VIXY -6.34 22.17 22.19 22.16 23.67 222,532
VXX -6.14 33.33 33.34 33.34 35.52 11,061,786
BDBD -6.03 9.04 9.05 9.04 9.62 1,045,289
DNKN -5.73 44.06 44.11 44.11 46.79 1,405,945
EMKR -5.54 5.26 5.30 5.29 5.60 820,043
SKX -5.17 52.04 52.18 52.09 54.93 1,473,952
BRZU -4.98 12.94 12.97 12.98 13.66 75,451