Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RUSS 16.42 19.05 20.69 19.50 16.75 284,460
SNMX 6.79 5.60 6.06 5.82 5.45 717,246
HQY 5.53 22.98 26.63 24.83 23.53 83,846
CUK 5.33 43.98 44.14 44.08 41.85 308,920
GOL 5.12 5.71 5.80 5.75 5.47 2,663,127
GSIT 4.76 4.74 5.60 5.50 5.25 47,202
TOUR 4.43 12.80 13.63 13.21 12.65 733,414
TZOO 3.99 13.04 14.10 13.29 12.78 139,953
XNPT 3.97 8.28 8.91 8.90 8.56 611,657
SSI 3.85 20.42 20.56 20.49 19.73 319,640
CEL 3.53 8.60 10.01 9.38 9.06 48,796
FMI 3.28 21.76 25.09 23.62 22.87 182,049
RCII 3.20 34.50 34.59 34.50 33.43 580,413
VGR 3.18 21.72 21.81 21.75 21.08 680,884
ORAN 3.06 17.51 17.65 17.49 16.97 428,731
KONA 3.05 23.64 27.27 25.35 24.60 23,892
KEYS 2.92 33.91 36.49 35.21 34.21 425,327
SWHC 2.89 9.96 9.99 9.97 9.69 1,000,115
TDS 2.88 24.48 25.56 25.57 24.85 306,105
IIJI 2.84 10.40 10.51 10.51 10.22 1,246
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GDP -33.87 5.58 6.47 6.15 9.30 7,950,944
SSE -24.33 7.61 0.00 8.15 10.77 1,362,183
NSLP -19.47 10.95 12.74 11.75 14.59 217,753
RSPP -18.56 21.75 22.13 21.76 26.72 1,091,376
JONE -17.53 10.00 10.32 10.16 12.32 541,268
MCEP -17.31 10.93 12.67 11.75 14.21 405,797
FMSA -16.18 9.48 9.65 10.00 11.93 1,388,537
RUSL -15.58 7.03 7.61 7.26 8.60 2,049,990
DNR -15.04 8.22 8.29 8.36 9.84 10,562,051
GBX -14.64 55.32 55.79 55.00 64.81 1,242,478
PES -13.84 6.00 6.07 6.04 7.01 1,223,757
LRE -13.61 11.28 11.53 11.30 13.08 388,068
UNT -11.69 38.10 38.41 38.22 43.28 302,898
PHX -11.35 17.49 17.79 18.74 21.14 113,377
GLF -11.21 24.26 28.04 26.05 29.34 695,669
DRQ -10.63 79.59 80.00 79.75 89.24 679,383
HBM -10.58 7.05 8.12 7.61 8.51 45,050
ERA -10.27 19.56 22.57 21.05 23.46 217,495
SSL -9.97 41.91 42.16 42.37 47.06 286,958
ENBL -9.86 19.47 20.18 20.12 22.32 217,002