Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PGTI 28.96 9.52 9.53 9.53 7.39 2,801,383
DCO 18.57 27.52 27.60 27.52 23.21 270,787
MDSO 15.17 45.08 45.17 45.10 39.16 2,120,753
CGNX 15.03 43.48 43.51 43.48 37.80 3,478,858
CYNO 14.52 21.64 21.69 21.69 18.94 808,122
PCYC 13.90 123.48 123.65 123.58 108.50 2,998,825
FTR 13.38 6.73 6.74 6.74 5.94 106,584,464
SNCR 13.14 39.17 39.26 39.22 34.66 1,644,468
IDTI 12.86 15.26 15.27 15.27 13.53 8,541,193
WIN 12.35 11.83 11.84 11.83 10.53 99,631,037
AMAG 12.07 20.05 20.16 20.11 17.94 1,134,664
ARWR 11.75 11.97 11.98 11.98 10.72 5,304,246
CPLA 11.34 63.64 63.99 63.64 57.16 96,743
MDXG 11.31 6.99 7.00 6.99 6.28 826,230
DENN 11.07 6.97 6.98 6.98 6.28 1,435,885
IPGP 10.06 69.24 69.38 69.22 62.89 1,520,147
MSTR 9.75 151.01 152.25 151.20 137.76 385,566
CPSS 9.71 7.22 7.25 7.23 6.59 316,616
ARIA 9.63 6.15 6.16 6.15 5.61 11,016,244
OPLK 9.27 18.77 18.82 18.80 17.20 309,195
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GALT -62.59 5.43 5.44 5.44 14.54 6,085,413
AFOP -20.25 13.23 13.24 13.23 16.59 2,732,913
CAS -15.34 9.21 9.22 9.22 10.89 481,176
OSK -14.03 45.72 45.73 45.73 53.19 3,013,057
IPXL -13.31 24.25 24.30 24.30 28.03 2,947,731
GTI -12.90 8.37 8.38 8.38 9.62 3,224,068
HLF -11.71 59.57 59.58 59.58 67.48 7,818,163
TTS -10.04 9.50 9.51 9.50 10.56 2,541,362
GLW -9.82 19.88 19.89 19.89 22.05 21,871,631
HZNP -9.40 8.28 8.29 8.29 9.15 9,709,743
MW -9.05 52.14 52.15 52.12 57.33 4,194,300
GME -8.59 42.08 42.13 42.12 46.08 7,561,116
CXDC -8.46 5.39 5.41 5.41 5.91 440,883
HLIT -8.35 5.70 5.71 5.71 6.23 1,265,895
AUDC -7.50 6.40 6.43 6.43 6.95 382,928
EMN -7.36 82.13 82.14 82.14 88.67 4,061,103
ETN -6.89 71.46 71.47 71.47 76.75 7,536,269
NYT -6.70 13.07 13.08 13.08 14.02 1,802,762
SSW -6.04 22.38 22.42 22.40 23.84 596,597
Z -5.95 150.75 150.78 150.78 160.32 3,036,761