Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PETX 23.18 16.02 16.10 16.11 13.07 471,243
RHT 13.62 69.87 69.90 69.88 61.50 2,989,091
PIR 12.81 15.68 15.69 15.68 13.90 1,947,406
BAS 10.53 7.01 7.03 7.03 6.36 577,941
CERS 10.06 6.78 6.79 6.78 6.16 1,752,075
KOLD 9.68 60.90 61.26 60.98 55.60 22,999
PBYI 8.78 226.98 227.58 226.98 208.66 187,120
ROG 8.61 78.18 78.51 78.20 72.00 70,946
KMX 8.59 65.64 65.75 65.73 60.53 1,838,729
SN 8.53 10.03 10.05 10.05 9.26 761,691
OREX 7.08 6.73 6.74 6.74 6.29 3,169,592
PDS 6.57 6.64 6.65 6.65 6.24 584,734
WNC 6.56 11.68 11.70 11.69 10.97 250,585
ACH 5.96 11.55 11.56 11.55 10.90 67,092
WTI 5.94 7.10 7.14 7.13 6.73 463,607
MEMP 5.93 13.82 13.88 13.84 13.06 447,092
PEIX 5.89 10.97 10.98 10.97 10.36 173,771
FMI 5.82 23.25 23.47 23.47 22.18 83,264
CTAS 5.58 78.63 78.72 78.65 74.49 543,869
FLML 5.53 17.36 17.42 17.36 16.45 121,680
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IMGN -46.38 5.80 5.82 5.82 10.85 4,231,861
FINL -19.52 23.25 23.26 23.26 28.90 1,820,072
RUSS -13.67 30.65 30.75 30.70 35.56 463,225
GWX -11.60 27.35 27.38 27.35 30.94 29,153
BOIL -9.49 22.65 22.74 22.69 25.07 188,610
DXJ -8.95 49.96 49.97 49.96 54.87 1,524,059
SIM -7.46 9.62 9.73 9.67 10.45 6,128
EVC -6.87 6.61 6.63 6.64 7.13 205,683
DXJS -6.81 30.51 30.61 30.54 32.77 11,285
BBRY -6.45 9.41 9.42 9.42 10.07 14,936,900
PZN -6.04 8.97 9.02 9.02 9.60 19,019
UBNT -5.76 31.72 31.79 31.72 33.66 275,254
MEG -5.52 16.66 16.67 16.67 17.64 865,149
LC -5.35 25.50 25.57 25.50 26.94 2,133,312
HEDJ -5.19 55.53 55.54 55.54 58.58 718,938
AMRC -4.87 7.21 7.30 7.22 7.59 42,507
TKMR -4.85 13.11 13.18 13.15 13.82 104,163
UNG -4.75 17.85 17.86 17.85 18.74 1,628,326
XPH -4.58 109.54 109.68 109.54 114.80 10,233
NSTG -4.55 13.79 13.86 13.83 14.49 27,162