Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NXPI 14.63 97.30 98.20 97.30 84.88 21,093
VALE 1.62 7.45 7.55 7.54 7.42 900
AU 1.60 11.40 11.47 11.45 11.27 6,200
BUD 1.59 128.77 128.93 128.67 126.66 1,153
ARMH 1.46 54.17 54.30 54.25 53.47 1,600
BBVA 1.00 10.05 10.08 10.08 9.98 1,000
DB 0.95 33.04 33.08 33.04 32.73 1,100
GG 0.82 21.96 22.55 22.16 21.98 199
AAPL 0.65 129.21 129.35 129.30 128.46 57,254
TSEM 0.62 16.26 16.30 16.19 16.09 3,584
ALV 0.61 112.99 113.20 113.19 112.50 800
HLF 0.61 29.66 31.20 31.20 31.01 800
DXCM 0.59 59.30 61.30 61.10 60.74 154
AZN 0.45 69.18 69.22 69.21 68.90 300
GDX 0.42 21.40 21.70 21.37 21.28 300
GLD 0.42 116.69 116.90 116.65 116.16 150
EPI 0.41 24.07 24.44 24.20 24.10 163
FB 0.33 79.01 79.25 79.25 78.99 2,904
JPM 0.28 60.92 61.81 61.45 61.28 321
BABA 0.27 84.86 85.35 85.35 85.12 1,228
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
SMRT -26.24 11.48 12.45 12.00 16.27 2,050
WBAI -13.33 6.00 8.00 8.00 9.23 3,700
OPK -4.74 13.81 13.87 13.87 14.56 1,100
UVXY -2.75 17.35 17.47 17.35 17.84 9,000
JKS -1.78 21.50 21.85 21.10 21.89 2,135
VIXY -1.52 18.10 18.16 18.09 18.38 1,150
SDRL -1.47 11.35 11.40 11.36 11.53 40,100
VXX -1.37 27.24 27.33 27.22 27.62 3,899
BBL -0.86 49.77 49.82 49.75 50.20 20,500
GOOG -0.61 552.94 562.00 555.00 558.40 1,020
TSLA -0.43 202.00 207.17 202.49 203.36 4,245
RDS.A -0.43 64.97 65.03 65.09 65.37 1,815
AEG -0.26 7.75 7.77 7.76 7.78 8,252
BLK -0.20 363.89 370.89 370.66 371.42 1,239
BHP -0.17 52.40 52.46 52.43 52.52 26,515
NVS -0.16 99.42 101.34 98.70 99.58 1,177
STO -0.05 18.77 18.80 18.80 18.81 3,788