Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MBT 24.38 7.88 8.01 8.01 6.44 22,869,185
MGNX 16.72 33.08 34.18 31.98 27.40 1,561,433
BBX 16.32 12.00 17.02 15.54 13.36 80,249
ZAGG 16.20 6.20 6.24 6.24 5.37 1,319,921
TTPH 14.72 37.31 38.00 37.49 32.68 1,608,598
VLP 13.16 17.10 47.75 41.95 37.07 230,756
NYNY 12.76 7.46 8.50 8.04 7.13 808,566
WATT 12.37 7.90 9.99 8.36 7.44 296,954
RUSS 12.26 35.15 35.45 35.35 31.49 3,991,724
STRL 12.23 6.13 6.56 5.69 5.07 340,892
RAD 11.88 6.78 6.79 6.78 6.06 105,511,220
INSM 11.69 12.99 17.00 16.05 14.37 888,958
JMEI 11.63 15.25 15.53 15.26 13.67 1,351,801
GOL 11.24 5.16 5.22 5.15 4.63 4,172,094
KPTI 11.20 33.55 36.45 34.85 31.34 374,709
FRSH 11.20 11.35 11.72 11.74 10.54 651,019
MTW 10.99 18.71 18.81 17.07 15.38 3,153,746
BNFT 10.88 30.84 32.62 28.93 26.09 604,149
BKEP 10.73 6.08 6.44 6.19 5.59 327,965
ORCL 10.21 45.22 45.27 45.22 41.03 54,403,478
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
JDST -24.39 15.56 15.69 15.69 20.75 5,229,842
MCEP -18.16 5.95 6.07 5.94 7.27 1,081,797
RCAP -15.18 10.00 10.01 9.98 11.79 7,849,130
NDRO -14.22 4.95 5.72 5.31 6.19 639,680
CRK -13.87 5.90 6.20 5.90 6.85 4,806,323
NES -12.01 5.53 7.17 6.96 7.91 616,408
LINE -11.55 11.91 11.95 11.95 13.51 10,652,015
WOR -11.31 30.60 32.50 31.62 35.65 1,608,817
KEX -9.23 76.67 81.35 82.87 91.30 2,374,847
WGO -8.34 21.85 21.95 21.86 23.85 2,094,966
TECS -8.11 10.22 13.05 11.22 12.21 160,237
SPXS -7.39 20.53 20.57 20.56 22.20 4,413,607
LNCO -7.29 11.29 11.40 11.83 12.76 6,651,068
TSL -7.17 7.76 7.77 7.77 8.37 9,243,306
DNKN -6.95 42.25 43.05 42.46 45.63 14,087,387
ASPS -6.79 46.52 51.50 47.90 51.39 962,521
JONE -6.62 8.95 14.10 11.57 12.39 466,537
BDSI -6.25 10.15 13.32 13.50 14.40 1,033,117
UVXY -5.90 23.45 23.46 23.46 24.93 17,551,428
OSTK -5.85 25.00 25.50 25.76 27.36 307,140