Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RNA 63.02 18.64 18.65 18.65 11.44 5,159,606
CIMT 42.76 8.67 8.68 8.68 6.08 3,652,395
PTP 19.80 73.39 73.40 73.40 61.27 3,919,737
OSGB 17.39 5.36 5.45 5.40 4.60 105,304
OUTR 13.28 71.97 72.03 72.00 63.56 2,603,020
CNAT 13.15 7.83 7.85 7.83 6.92 424,624
HGG 12.81 6.87 6.88 6.87 6.09 260,622
CLIR 12.74 7.68 7.77 7.70 6.83 107,438
XOMA 12.63 5.16 5.17 5.17 4.59 4,192,197
TTPH 12.09 24.76 24.78 24.76 22.09 2,055,518
STRP 11.87 20.28 20.39 20.36 18.20 121,035
BRDR 11.58 9.43 9.45 9.44 8.46 120,375
FOLD 11.48 7.76 7.77 7.77 6.97 4,540,953
UNXL 11.24 5.90 5.94 5.94 5.34 104,026
THRX 10.52 15.43 15.45 15.44 13.97 763,363
RGLS 10.23 17.88 17.92 17.89 16.23 1,823,955
BEAT 9.43 8.87 8.89 8.88 8.11 736,312
IRG 9.15 7.75 7.76 7.75 7.10 279,972
CISG 8.80 6.04 6.10 6.06 5.57 124,077
CYBR 8.62 46.50 46.55 46.50 42.81 1,990,822
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
HMLP -10.53 18.85 19.00 18.87 21.09 128,535
REI -9.91 12.08 12.10 12.09 13.42 96,787
AREX -8.52 11.69 11.70 11.70 12.79 908,321
BRZU -8.18 14.13 14.16 14.16 15.42 404,492
CRK -6.42 11.37 11.38 11.37 12.15 894,501
LRE -6.22 13.56 13.61 13.57 14.47 313,131
POT -5.84 34.49 34.50 34.49 36.63 9,983,523
VIMC -5.67 8.15 8.16 8.15 8.64 564,204
GDP -5.64 10.03 10.04 10.03 10.63 1,075,973
WTI -5.52 10.09 10.10 10.10 10.69 989,252
CBI -5.45 53.98 53.99 53.98 57.09 4,022,815
TSL -5.26 10.35 10.36 10.36 10.93 7,145,380
WATT -5.25 9.11 9.21 9.20 9.71 50,420
GASL -5.19 13.14 13.20 13.20 13.92 490,220
HKTV -5.10 9.96 10.05 10.05 10.59 33,429
ERF -5.09 15.09 15.10 15.09 15.90 1,112,561
KEP -4.98 19.86 19.87 19.86 20.90 559,773
BOIL -4.90 35.02 35.16 35.14 36.95 329,100
MPX -4.76 6.95 7.00 7.00 7.35 46,424
GEOS -4.71 28.14 28.21 28.15 29.54 418,240