Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
NLNK 7.32 45.96 54.45 49.69 46.30 698,337
OMER 5.03 24.38 28.02 25.07 23.87 814,835
TGTX 4.88 13.81 15.92 15.47 14.75 385,467
PTLA 4.08 39.96 45.97 42.88 41.20 511,673
RH 3.00 91.22 91.66 91.42 88.76 913,155
ADHD 2.92 7.12 7.50 7.41 7.20 165,209
IMMR 2.84 8.28 8.33 8.32 8.09 189,087
ASMI 2.70 45.29 48.35 46.85 45.62 2,518
GTS 2.55 18.89 19.72 19.28 18.80 185,428
PETX 2.50 18.21 21.02 19.65 19.17 257,626
RCPT 2.40 119.02 136.25 128.61 125.60 752,612
DRQ 2.39 75.13 75.37 75.25 73.49 709,534
NAME 2.34 7.24 7.71 7.43 7.26 37,393
RUBI 2.31 19.42 19.58 19.52 19.08 211,497
SIMO 2.26 27.51 28.75 28.50 27.87 506,304
OMG 2.09 31.16 31.31 31.24 30.60 389,535
LMNS 2.02 11.23 11.97 11.60 11.37 125,587
SHLD 1.94 38.81 38.98 38.86 38.12 425,928
TXMD 1.93 5.24 5.32 5.29 5.19 889,429
FLTX 1.87 41.85 42.03 42.58 41.26 588,193
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ENOC -5.63 11.02 11.29 11.89 12.60 733,151
SHOS -4.77 13.15 0.00 13.18 13.84 51,044
TITN -4.75 12.69 15.18 14.24 14.95 64,412
ZAYO -3.92 27.67 27.86 27.93 29.07 573,029
GOLD -3.51 73.64 73.82 73.74 76.42 1,420,803
CORE -3.48 60.81 61.37 61.10 63.30 277,491
MGRC -3.26 28.99 33.41 31.17 32.22 38,045
ARLP -3.26 37.33 37.56 37.42 38.68 309,541
HBIO -2.94 5.56 0.00 5.61 5.78 54,958
RT -2.89 6.17 6.56 6.39 6.58 196,243
BIP -2.86 44.35 44.65 44.53 45.84 141,907
SIL -2.86 8.83 9.40 9.18 9.45 175,588
PRO -2.84 23.56 23.69 23.63 24.32 144,908
PRAA -2.82 48.20 48.43 49.88 51.33 753,437
MHLD -2.46 14.20 0.00 14.27 14.63 323,777
TOWR -2.37 26.24 26.40 26.34 26.98 113,343
RNET -2.30 29.10 29.53 29.29 29.98 338,003
CHSP -2.14 34.63 34.82 34.70 35.46 202,428
PSMT -2.13 74.98 75.32 75.20 76.84 171,064
MGI -2.06 8.48 8.61 8.56 8.74 172,089