Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
OPLK 22.00 15.40 23.82 20.85 17.09 602,323
CEVA 15.02 12.65 18.72 16.24 14.12 538,949
JPNL 14.99 36.30 59.85 48.72 42.37 50,032
TNAV 14.78 5.40 8.73 7.22 6.29 752,968
CCIH 14.67 10.15 10.39 10.24 8.93 520,047
BBSI 13.01 18.30 27.06 24.06 21.29 1,710,156
TSRA 12.06 30.31 30.50 30.39 27.12 1,423,842
RNA 9.88 8.73 13.83 11.79 10.73 593,419
VRTU 7.30 40.81 41.09 40.98 38.19 273,151
MERC 6.97 9.80 15.01 12.58 11.76 911,510
MPAA 6.29 28.95 29.11 29.04 27.32 231,728
ESI 5.97 7.86 12.05 10.11 9.54 1,072,014
MCEP 5.95 14.49 23.18 19.04 17.97 78,424
WCG 5.36 50.40 82.60 67.87 64.42 1,134,320
SPOK 5.25 12.33 19.64 16.24 15.43 168,984
SALM 5.04 5.68 9.37 7.71 7.34 41,292
ACHC 5.03 49.14 77.18 62.06 59.09 1,040,457
FFBC 4.90 17.47 17.61 17.54 16.72 449,448
UCTT 4.90 8.75 8.85 8.78 8.37 163,052
PDFS 4.77 12.87 13.12 12.97 12.38 221,632
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AEGR -40.67 17.17 23.92 20.45 34.47 18,262,141
ASMI -15.00 39.98 40.09 40.00 47.06 7,433
STAA -13.31 9.32 0.00 9.57 11.04 1,122,077
TPX -10.34 49.86 55.67 52.64 58.71 7,573,053
OMED -6.23 16.32 25.71 20.77 22.15 278,434
CLUB -6.03 5.49 6.02 5.92 6.30 181,042
GEVA -5.40 63.45 94.98 75.75 80.07 355,404
TTPH -5.12 22.13 25.61 23.90 25.19 1,127,722
CGEN -4.67 5.68 8.85 7.14 7.49 327,339
CNAT -4.64 5.71 8.94 7.20 7.55 290,668
YDLE -4.55 12.90 14.85 13.83 14.49 120,031
RGLD -4.18 54.65 60.98 57.15 59.64 1,623,785
FMI -4.11 20.62 32.72 25.88 26.99 217,148
MIDZ -3.35 10.12 16.92 13.54 14.01 19,898
OSIR -2.78 10.50 16.89 13.63 14.02 287,905
ENTA -2.69 33.15 53.97 42.75 43.93 274,018
ASPS -2.65 69.70 74.54 74.67 76.70 567,443
EPZM -2.61 21.30 33.18 26.53 27.24 312,427
ANIK -2.45 30.75 49.82 40.14 41.15 355,445
CTRN -2.45 18.00 28.28 22.65 23.22 150,630