Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TRLA 33.35 52.62 53.00 52.62 39.46 11,492,149
OSTK 15.97 15.82 16.51 16.19 13.96 1,090,598
Z 15.28 145.40 145.80 145.50 126.21 7,786,658
UA 14.69 69.34 69.52 69.53 60.61 12,576,365
VDSI 14.66 13.21 13.38 13.30 11.60 2,220,580
LOGI 14.62 15.00 15.45 15.29 13.34 3,674,521
DWCH 14.51 12.48 13.89 13.65 11.92 653,805
EGHT 11.59 8.20 8.50 8.47 7.59 4,365,785
IPCM 11.16 46.00 76.00 45.03 40.51 483,273
KS 10.61 31.60 32.00 31.60 28.57 3,469,055
UFI 10.18 29.98 30.14 30.10 27.32 107,787
JDST 9.78 11.56 11.72 11.56 10.53 4,105,932
CRY 9.50 8.50 10.05 10.03 9.16 325,796
SODA 9.41 31.70 31.81 31.73 29.00 11,643,121
RKUS 9.07 12.07 12.38 12.39 11.35 2,562,966
QRE 9.06 20.55 20.58 20.59 18.87 4,103,777
VISN 8.95 14.12 14.70 14.49 13.30 26,915
NSR 8.92 29.05 34.95 29.06 26.68 2,994,031
ECOM 8.59 23.28 23.47 23.38 21.53 699,525
NOK 8.37 8.29 8.32 8.29 7.65 63,892,659
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LMCA -65.15 49.40 59.00 49.40 141.77 3,097,129
ANGI -19.40 8.10 8.15 8.09 10.05 13,770,875
IQNT -17.34 11.58 11.69 11.51 14.01 1,348,253
CLFD -16.51 9.57 20.40 13.40 16.05 657,949
IVC -14.90 14.95 17.00 14.96 17.58 932,521
KEM -14.88 4.82 5.48 5.15 6.05 727,779
TBBK -14.35 9.22 9.99 9.31 10.87 1,795,298
LTM -12.58 40.80 41.69 41.69 47.69 3,224,850
DHI -11.51 21.98 22.00 21.98 24.84 26,161,064
BBW -11.11 10.94 13.84 11.04 12.42 517,654
KNDI -10.31 16.35 16.40 16.36 18.24 8,154,369
CLB -10.05 151.28 151.29 151.29 168.20 1,799,974
ALK -9.34 45.25 45.57 45.25 49.91 4,454,489
MTRN -9.03 26.01 34.00 33.24 36.54 635,381
JNUG -9.02 23.70 23.82 23.81 26.17 4,000,947
PBYI -8.78 212.92 214.40 213.10 233.61 2,456,316
CCM -8.41 8.00 10.00 8.60 9.39 123,279
TEX -7.56 37.01 37.54 37.42 40.48 6,512,059
UFS -7.54 38.43 38.64 38.64 41.79 3,467,031
BONA -7.54 5.40 7.98 6.99 7.56 285,287