Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PBYI 287.79 235.00 236.70 235.00 60.60 8,187,516
NQ 22.26 6.48 6.54 6.48 5.30 16,042,946
INO 18.33 13.08 12.70 12.65 10.69 12,945,080
ISRG 17.81 457.00 460.70 459.50 390.03 2,846,739
NEOG 15.44 31.14 45.00 45.00 38.98 532,245
ARIA 14.26 6.23 6.26 6.25 5.47 25,386,826
TLM 13.75 10.89 10.92 10.92 9.60 37,574,904
HA 13.67 14.80 14.85 14.80 13.02 3,743,879
TGTX 12.71 8.40 9.40 9.31 8.26 876,407
QDEL 12.63 24.53 29.94 25.33 22.49 698,850
POWR 12.18 10.00 10.20 10.13 9.03 1,449,474
BIIB 11.19 336.60 337.70 337.05 303.12 4,143,103
CLDX 10.98 14.11 14.25 14.25 12.84 2,876,474
RCPT 10.88 35.25 42.98 39.03 35.20 339,013
SFUN 10.81 12.00 12.10 12.10 10.92 18,684,921
STML 10.81 10.87 14.00 12.40 11.19 190,597
CCM 10.73 9.39 9.61 9.39 8.48 329,168
MGNX 10.22 21.75 31.60 22.21 20.15 462,836
OMED 9.93 21.00 24.89 24.14 21.96 238,556
FBC 9.83 19.09 19.16 19.11 17.40 313,907
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
UIS -20.59 20.17 20.40 20.40 25.69 6,275,742
XLNX -14.24 41.31 41.49 41.50 48.39 33,030,556
JAKK -12.80 7.22 7.48 7.13 8.28 2,971,310
KNDI -12.71 17.45 17.45 17.45 19.99 7,537,108
FDML -10.79 17.78 19.00 17.94 20.11 363,651
TUP -10.38 75.65 77.37 77.35 86.31 3,318,601
ROYT -10.22 10.10 10.29 10.10 11.25 3,443,291
JNPR -9.58 22.46 22.55 22.55 24.94 40,637,256
CNMD -9.32 36.25 48.69 38.74 42.72 1,732,895
IDTI -9.09 13.83 14.10 14.00 15.40 8,500,867
LSCC -8.82 7.40 7.60 7.55 8.28 6,516,874
FSL -7.51 22.55 23.29 22.55 24.38 5,136,523
IRBT -7.39 35.90 36.87 36.24 39.13 2,100,808
VLCCF -7.09 12.04 12.81 12.05 12.97 853,977
STM -6.74 8.72 9.20 8.71 9.35 1,982,429
CAVM -6.70 41.82 46.00 46.09 49.40 1,030,936
DIOD -6.69 26.00 32.03 28.04 30.05 255,734
RMBS -6.55 12.56 12.65 12.53 13.44 1,345,960
PXLW -6.36 8.87 8.90 8.91 9.51 2,453,147
PMCS -6.27 7.00 7.13 7.03 7.50 1,919,301