Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IEP 8.30 97.81 101.12 98.29 90.76 329,178
SFUN 7.57 13.66 13.67 13.50 12.55 11,245,763
BWEN 7.04 11.71 15.56 12.16 11.36 188,113
ORBC 5.87 5.00 7.85 6.67 6.30 184,296
KKR 4.81 17.24 27.91 23.11 22.05 2,788,584
GASL 4.11 45.60 48.99 47.12 45.26 72,852
GOOG 3.87 577.95 590.78 539.00 518.90 4,879,889
VLP 3.71 31.16 51.05 41.97 40.47 511,140
ORBK 3.58 11.27 18.72 15.05 14.53 169,163
KFY 3.55 29.44 29.58 29.50 28.49 539,507
KOP 3.29 33.89 56.50 45.25 43.81 118,026
LVLT 3.09 38.66 38.77 38.71 37.55 1,161,342
SNOW 2.65 12.33 12.43 12.40 12.08 70,843
LIT 2.51 9.95 16.89 13.48 13.15 20,881
CYTK 2.49 6.91 11.10 9.07 8.85 851,545
LGF 2.35 26.90 27.03 26.97 26.35 1,943,691
ICE 2.16 185.55 207.60 198.03 193.85 1,023,509
FLT 2.15 106.72 119.18 112.59 110.22 761,759
HSH 2.12 35.67 35.74 35.70 34.96 662,442
EFX 2.06 63.13 70.59 67.48 66.12 593,430
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
GASX -4.06 15.42 16.76 16.55 17.25 72,578
STRL -3.60 6.90 6.98 6.97 7.23 87,665
KND -2.77 24.19 0.00 25.60 26.33 661,404
LITB -2.62 5.58 5.61 5.58 5.73 118,246
TSM -1.76 20.14 20.19 20.15 20.51 15,121,458
DSW -1.61 28.64 0.00 34.12 34.68 1,457,072
KN -1.54 29.94 0.00 29.99 30.46 1,029,854
SIL -1.34 11.91 0.00 12.52 12.69 73,127
USB -1.32 40.45 40.53 40.45 40.99 15,665,493
TXN -1.31 42.75 47.25 45.25 45.85 8,908,163
HDGE -1.25 12.24 13.54 12.86 13.02 262,088
SEM -1.08 13.70 0.00 13.75 13.90 560,049
SYNA -1.02 56.63 59.04 59.01 59.62 842,029
LIN -1.00 17.91 29.73 23.65 23.89 260,243
CCM -0.83 5.34 8.91 7.13 7.19 30,754
LTM -0.71 50.48 50.61 50.55 50.91 1,152,467
PLTM -0.70 12.23 16.11 12.75 12.84 2,204
X -0.70 25.27 0.00 27.12 27.31 3,530,650
MTDR -0.61 25.97 32.67 26.03 26.19 700,128
FRC -0.55 51.99 0.00 52.07 52.36 1,423,188