Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
HKTV 13.64 11.22 11.50 11.33 9.97 56,236
CISG 10.91 6.58 6.78 6.71 6.05 448,450
YINN 9.43 25.26 41.36 33.65 30.75 286,601
LFC 9.28 38.58 52.38 52.39 47.93 477,924
UNXL 9.15 5.85 6.37 6.32 5.79 172,642
IG 8.50 10.49 10.72 10.72 9.88 1,308,840
DSKY 7.87 19.05 19.82 19.73 18.29 685,697
BITA 6.78 90.21 95.81 93.25 87.33 1,392,741
CNAT 6.75 7.96 8.60 8.54 8.00 406,280
EGAN 6.64 5.23 5.68 5.30 4.97 15,813
BLOX 6.32 17.93 17.95 17.82 16.76 4,667,333
MX 6.20 12.32 12.36 12.33 11.61 425,239
BEAT 5.66 9.61 9.79 9.71 9.19 623,775
MGPI 5.38 13.54 15.63 14.70 13.95 110,506
TBPH 5.20 15.70 17.25 16.40 15.59 121,447
RTIX 5.06 4.78 5.57 5.19 4.94 98,412
CSII 4.89 30.38 30.53 30.47 29.05 259,964
CTG 4.52 9.41 9.48 9.49 9.07 75,681
SSNI 4.30 7.25 7.29 7.28 6.98 307,854
CAMP 4.23 18.89 19.01 18.97 18.20 562,049
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
TOUR -12.87 12.45 12.96 12.66 14.53 657,927
FMSA -10.27 11.33 11.69 11.53 12.85 1,300,680
YANG -9.44 9.94 16.23 13.05 14.41 71,378
TITN -9.25 12.46 14.28 13.34 14.70 302,123
TPLM -7.59 6.45 6.53 6.45 6.98 2,294,171
XNET -7.10 8.41 8.72 8.50 9.15 431,949
RIGP -7.06 16.43 17.18 16.73 18.00 527,935
SDLP -6.83 18.60 19.79 19.24 20.65 1,772,386
HCLP -5.89 44.76 56.88 45.07 47.89 415,083
JONE -5.38 12.22 12.41 12.31 13.01 269,002
NSLP -5.17 14.31 14.54 14.50 15.29 256,094
TCS -4.85 16.80 0.00 21.80 22.91 332,402
RSPP -4.81 24.83 28.56 26.72 28.07 628,128
WBAI -4.32 22.53 22.70 22.60 23.62 540,578
ANFI -4.22 14.85 18.64 15.20 15.87 275,867
MVO -4.09 19.08 22.15 20.64 21.52 83,185
HPJ -4.07 5.54 5.77 5.66 5.90 151,343
HOS -3.94 29.92 30.11 30.00 31.23 523,064
ZPIN -3.77 13.76 14.42 14.04 14.59 209,082
EFC -3.75 21.51 21.74 21.56 22.40 345,714