Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PETX 25.71 12.27 18.56 16.43 13.07 2,907,075
VHC 19.67 4.41 6.52 5.84 4.88 4,538,935
ESI 15.00 10.20 10.47 10.35 9.00 1,132,771
FLML 14.83 17.65 19.35 18.89 16.45 2,151,279
ADXS 14.42 5.36 6.15 5.95 5.20 652,265
TOO 12.53 25.34 26.54 26.40 23.46 1,595,097
EPRS 10.20 4.14 6.35 5.40 4.90 36,342
ENZY 9.76 5.59 8.82 7.76 7.07 26,020
AMID 8.68 19.14 22.12 20.67 19.02 139,194
DLNG 8.55 16.83 17.11 16.88 15.55 226,457
ZEUS 8.54 13.46 20.92 18.17 16.74 200,132
SGNT 8.07 26.03 26.23 26.12 24.17 1,196,740
NLNK 7.82 39.52 40.29 39.99 37.09 1,075,555
GLF 7.76 18.01 29.08 24.59 22.82 1,120,788
Y 6.79 428.42 537.60 482.00 451.35 265,916
KPTI 6.73 35.71 41.23 38.55 36.12 1,528,147
TGP 6.46 43.16 44.89 43.49 40.85 1,007,152
QNST 6.41 5.93 6.03 5.98 5.62 379,130
BCOR 6.23 14.20 14.55 14.50 13.65 1,866,215
PBYI 6.06 220.74 222.54 221.30 208.66 812,043
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
FINL -19.15 22.63 25.19 23.43 28.98 7,336,426
GWX -11.12 25.86 28.66 27.50 30.94 156,205
BWS -8.83 23.53 0.00 28.79 31.58 1,777,987
DPLO -8.08 29.37 29.64 29.30 31.95 1,960,257
EXA -6.58 10.08 11.99 10.50 11.24 10,392
XNET -6.12 5.28 8.32 6.60 7.03 908,840
BTH -5.79 6.94 11.15 8.78 9.32 154,580
BBW -5.24 18.74 18.85 19.00 20.05 274,117
WOR -4.15 30.03 30.24 30.06 31.36 1,717,183
BSET -4.10 14.19 22.93 18.22 19.00 51,369
CNAT -3.93 7.25 7.43 7.33 7.63 494,441
TOUR -3.81 11.96 12.80 12.38 12.87 143,952
W -3.60 20.01 20.29 20.06 20.81 2,301,365
IIVI -3.53 10.26 16.93 13.40 13.89 1,061,333
MHLD -3.52 12.88 13.84 12.88 13.35 1,350,183
SKX -3.17 56.43 56.86 56.80 58.66 2,781,799
REXI -3.17 8.51 9.86 9.17 9.47 200,665
IMOS -3.17 17.49 28.37 22.62 23.36 225,666
KIRK -3.10 17.68 28.96 23.12 23.86 381,307
ANFI -3.05 10.38 10.58 10.48 10.81 108,262