Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ZLTQ 28.63 21.18 22.18 21.34 16.59 5,205,729
RUBI 27.19 12.91 13.05 13.05 10.26 2,062,891
AMED 25.45 20.10 20.50 20.16 16.07 2,964,965
IPHI 24.08 14.88 17.00 15.87 12.79 1,354,182
TWTR 20.08 46.11 46.15 46.10 38.39 116,149,441
X 19.42 32.91 32.98 32.96 27.60 28,930,369
XPO 18.94 30.25 31.49 30.96 26.03 4,394,360
AEGR 16.43 34.00 37.00 35.65 30.62 4,501,199
TASR 16.17 13.22 13.42 13.36 11.50 3,957,055
ECYT 15.96 7.12 7.24 7.12 6.14 4,179,300
GALT 15.85 6.59 6.61 6.58 5.68 8,082,892
CALX 15.71 9.36 12.50 9.50 8.21 1,617,323
BMA 15.20 39.00 43.00 39.25 34.07 753,151
TKMR 14.63 12.80 12.85 12.85 11.21 1,229,587
ASML 14.37 94.00 94.40 94.40 82.54 6,992,992
FTD 14.08 30.14 35.00 30.30 26.56 781,599
BFR 13.95 13.74 13.40 12.50 10.97 1,252,995
GGAL 12.99 16.69 17.03 16.01 14.17 2,508,052
XONE 12.73 36.49 36.90 36.31 32.21 796,969
SRPT 12.65 23.01 23.47 23.15 20.55 2,836,200
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DEST -17.69 17.00 23.05 18.56 22.55 949,242
WATT -14.68 11.40 11.45 11.45 13.42 483,694
BGFV -14.21 9.70 9.90 9.72 11.33 1,279,843
UIHC -14.11 14.78 15.50 15.10 17.58 1,282,520
PWE -14.05 7.88 7.95 7.95 9.25 18,885,785
GNW -13.99 14.02 14.03 14.02 16.30 37,018,307
MGAM -13.49 23.35 32.80 24.50 28.32 2,209,755
MMSI -13.23 11.59 14.72 12.79 14.74 1,833,162
RT -13.20 6.18 6.37 6.18 7.12 2,753,842
BWLD -13.08 145.75 146.50 146.00 167.98 4,199,754
DWA -11.83 19.98 20.24 19.98 22.66 9,495,578
NTRI -11.37 15.90 16.48 15.86 17.94 2,979,224
RGR -10.21 51.75 51.98 51.98 57.89 2,033,204
RYAM -10.02 33.40 33.81 33.36 37.12 4,337,286
AMCC -9.89 8.58 8.99 8.75 9.71 5,532,531
DORM -8.92 44.01 45.14 44.01 48.32 2,720,799
GT -7.96 25.38 25.50 25.45 27.65 10,016,857
SB -7.86 7.25 7.90 7.39 8.02 1,605,901
HNP -7.45 34.11 56.86 44.99 48.61 130,084
RUSS -7.33 12.65 12.93 12.62 13.65 602,789