Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ADXS 30.36 7.30 7.30 7.30 5.60 3,816,825
JDST 21.42 20.03 20.09 20.07 16.53 4,627,347
XNET 19.68 7.30 7.89 7.72 6.45 496,126
TNDM 15.25 12.21 13.29 12.92 11.21 343,154
KOLD 13.82 69.54 70.14 70.00 61.50 119,476
MGNX 11.90 30.06 39.05 38.00 33.96 713,487
CZR 11.19 15.01 15.45 15.01 13.50 3,704,324
ENTA 10.08 48.62 52.60 51.32 46.62 1,352,471
ZAGG 10.05 6.56 6.69 6.58 5.98 579,585
CCRN 10.04 10.77 14.46 12.27 11.15 301,587
SKH 9.30 8.78 8.99 8.70 7.96 538,065
ACHN 9.13 15.51 15.55 15.54 14.24 45,261,520
TNXP 8.88 6.02 7.52 6.50 5.97 189,523
KN 8.77 18.05 25.90 21.95 20.18 2,956,599
TASR 8.71 26.00 26.07 25.95 23.87 5,898,697
SWIR 7.75 45.15 46.62 44.75 41.53 1,093,256
GPRO 7.53 58.12 58.15 58.18 54.08 6,281,456
HYH 7.48 41.39 46.72 41.11 38.25 1,093,862
ERII 7.38 5.04 5.13 5.09 4.74 210,322
CECE 7.17 15.07 18.30 15.70 14.65 145,141
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
ASPS -33.69 31.45 31.59 31.59 47.64 2,665,740
OCN -26.97 15.49 15.90 15.95 21.84 23,883,388
VOC -21.22 5.79 5.88 5.73 7.35 598,010
LJPC -17.48 16.80 17.24 16.85 20.42 810,984
BOIL -14.93 19.11 19.31 19.14 22.50 707,826
REXX -14.53 5.52 5.92 5.53 6.47 3,691,634
GILD -14.34 92.90 92.91 92.90 108.45 70,594,206
PVG -14.07 5.05 5.70 5.07 5.90 2,120,781
MVG -13.50 5.92 8.88 6.60 7.63 169,870
JRJC -12.62 5.33 5.39 5.32 6.10 1,890,542
TAT -12.58 5.65 6.81 5.70 6.52 128,997
NSM -11.87 25.40 30.64 28.22 32.02 1,016,354
NES -11.82 5.00 5.99 5.67 6.43 632,531
UPL -10.84 13.91 14.03 14.06 15.77 4,170,458
SBGL -10.19 6.90 7.44 7.14 7.95 1,112,029
RICE -10.17 22.26 29.94 22.97 25.57 1,805,399
UVXY -9.57 21.19 21.23 21.25 23.50 12,660,854
AKS -9.44 5.61 5.66 5.66 6.25 15,223,870
PDS -9.36 6.12 6.20 6.20 6.84 5,111,545
WAC -9.12 16.77 16.89 16.85 18.54 950,112