Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RPRX 18.69 16.23 24.67 21.40 18.03 5,461,965
NADL 6.55 10.94 11.23 10.90 10.23 1,658,823
FOLD 6.30 6.76 7.77 7.25 6.82 7,314,143
KANG 5.68 20.72 22.05 21.20 20.06 359,770
TKMR 5.10 16.49 25.51 20.82 19.81 9,431,689
ECYT 4.73 5.28 8.32 7.08 6.76 1,972,449
YANG 3.87 10.82 18.25 14.51 13.97 86,317
LEA 3.52 95.01 106.17 101.70 98.24 797,650
PLL 3.36 79.92 86.80 83.43 80.72 2,366,853
ECT 3.28 6.48 6.84 6.62 6.41 162,105
HCLP 3.20 50.02 79.91 65.75 63.71 1,421,366
SMTC 3.05 19.05 31.20 25.64 24.88 604,910
PACB 2.97 4.14 6.61 5.54 5.38 524,311
VHI 2.89 1.87 8.85 7.83 7.61 60,158
AMBR 2.40 14.50 15.48 14.92 14.57 68,617
ECR 2.38 18.01 18.11 18.05 17.63 921,398
VNCE 2.04 36.34 36.55 36.43 35.70 212,447
GRU 1.98 5.09 5.17 5.15 5.05 4,347
ALJ 1.84 12.43 20.47 16.60 16.30 459,057
BCEI 1.79 44.24 72.68 59.13 58.09 622,442
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
WSM -11.97 62.89 70.28 65.90 74.86 11,404,095
BRLI -9.20 29.52 29.72 29.60 32.60 616,210
ATHM -7.06 46.65 47.02 47.13 50.71 1,907,470
ZAZA -5.50 5.17 6.01 5.50 5.82 22,425
JDST -5.13 10.03 10.94 10.53 11.10 1,603,067
VICR -5.12 6.45 10.38 8.34 8.79 42,630
WUBA -4.33 43.03 43.15 43.10 45.05 2,292,785
RPTP -4.29 8.26 13.56 10.48 10.95 377,292
DOM -4.25 6.34 7.30 6.75 7.05 141,513
VALE -4.16 13.10 0.00 13.12 13.69 48,060,591
CGG -3.83 8.96 9.00 9.03 9.39 10,910
X -3.79 37.50 37.59 37.54 39.02 7,875,474
PETX -3.77 8.76 14.20 11.48 11.93 73,205
EJ -3.63 11.02 11.09 11.14 11.56 1,937,764
YINN -3.63 25.39 42.40 34.00 35.28 196,686
NOAH -3.61 14.74 15.67 15.20 15.77 251,469
INFI -3.54 11.18 11.92 11.18 11.59 441,261
ENPH -3.39 13.86 14.04 13.98 14.47 683,820
TCS -3.33 21.10 0.00 21.20 21.93 273,434
SANW -3.28 5.39 6.00 5.61 5.80 154,597