Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
VPRT 30.58 49.24 49.60 49.24 37.71 2,773,785
JRN 24.20 10.69 10.90 10.88 8.76 2,418,136
UVXY 16.08 32.26 32.34 32.40 27.86 13,994,285
LPSN 15.94 11.71 11.89 11.78 10.16 4,051,973
OTEX 15.01 52.00 56.48 55.25 48.04 2,242,298
GPX 14.47 25.40 27.50 27.21 23.77 264,715
LBY 12.80 19.45 27.93 26.00 23.05 413,967
AMRC 11.41 7.09 7.53 7.52 6.75 206,083
EIG 11.34 16.88 23.50 21.30 19.13 258,499
CXDC 9.90 5.59 5.85 5.55 5.05 570,591
TSRA 9.43 18.06 27.00 25.41 23.22 2,956,094
BRZS 8.66 28.98 30.71 29.61 27.25 39,979
VIXY 8.53 21.24 21.28 21.24 19.57 2,175,244
JDST 8.50 10.85 10.95 10.82 9.97 2,916,209
VIIX 8.41 42.91 43.90 43.06 39.72 149,098
VXX 8.37 31.85 31.87 31.86 29.40 69,182,510
TAOM 8.33 4.38 5.55 5.07 4.68 53,201
SSP 8.29 20.11 22.24 22.07 20.38 2,047,847
BANC 7.81 10.70 11.88 11.87 11.01 698,751
JO 7.34 36.00 37.88 37.88 35.29 196,924
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
EHTH -34.56 20.52 20.71 20.73 31.68 4,428,951
ARCB -24.94 31.73 32.35 31.78 42.34 2,017,509
ASGN -22.29 26.50 27.50 27.50 35.39 3,631,105
GLUU -18.45 5.70 5.72 5.70 6.99 32,433,340
ATEN -16.45 10.81 10.88 10.82 12.95 1,816,630
HGG -16.35 7.04 8.00 7.11 8.50 1,060,981
ANIK -15.48 40.51 42.05 42.00 49.69 1,512,486
MDAS -14.66 21.25 23.40 21.25 24.90 2,815,375
MTW -13.13 26.56 27.00 27.00 31.08 11,892,831
AVG -13.11 17.10 18.00 17.03 19.68 3,954,704
GRFS -13.02 35.51 37.00 37.00 42.54 3,093,123
OCN -12.95 29.60 30.09 30.17 34.66 8,087,522
MINI -12.59 34.45 0.00 37.76 43.20 674,043
LLL -12.37 104.00 108.99 104.00 118.68 5,484,881
FEIC -12.06 76.50 78.00 76.60 87.10 1,540,601
XONE -11.73 32.80 34.18 32.88 37.25 627,481
CRR -11.38 124.54 124.55 124.54 140.54 1,598,620
BZH -11.27 15.35 15.66 15.36 17.31 2,660,635
YELP -11.17 67.01 67.20 67.12 75.56 17,566,729
PVA -11.05 13.02 13.20 13.20 14.84 8,326,967