Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
AFL 3,956.37 60.47 61.89 60.44 1.49 64,614,667,907
GIS 3,461.64 51.01 52.00 52.00 1.46 90,404,348,701
ALE 1,443.79 49.11 55.90 52.18 3.38 38,817,247,888
ASC 900.00 7.01 98.10 114.99 9.81 103,309,548,012
AHT 900.00 9.74 108.10 117.99 10.81 51,715,957,887
DCT 900.00 124.20 84.40 116.99 8.44 25,899,189,822
VCRA 900.00 117.20 96.50 105.99 9.65 77,550,714,153
UAM 900.00 5.25 92.70 107.99 9.27 90,427,816,314
GZT 882.28 1.19 119.10 116.99 11.91 25,909,698,771
GLPW 762.64 12.03 133.30 114.99 13.33 51,708,218,661
TPRE 645.32 14.25 151.60 112.99 15.16 90,428,856,210
CDI 561.24 117.20 118.60 114.99 17.39 64,619,827,371
INFY 555.02 66.02 66.41 65.83 10.05 51,719,077,585
VPG 551.21 14.55 168.90 109.99 16.89 129,144,994,209
MLR 525.94 117.20 118.60 117.99 18.85 90,382,420,854
FCE.A 479.03 20.50 205.50 118.99 20.55 25,897,919,949
OLP 425.34 20.17 226.50 118.99 22.65 38,786,290,983
SXE 421.47 19.70 200,000.00 102.99 19.75 64,624,106,943
VVI 410.12 23.15 231.30 117.99 23.13 51,752,394,243
ZAYO 379.41 21.26 233.60 111.99 23.36 90,448,184,277
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
IYE -2,257.78 101.20 49.07 48.65 -4.69 90,632,805,815
MMC -1,638.01 105.20 54.22 53.80 -6.84 12,990,160,909
IEFA -1,081.66 57.82 1.03 57.05 -5.89 258,275,339,889
XLP -1,050.76 106.20 47.00 46.41 -11.17 255,323,955,311
IEMG -828.03 105.20 51.68 50.27 -14.45 142,186,889,893
PCG -727.66 49.03 50.73 50.15 -7.99 12,998,030,122
VVC -561.23 42.35 50.29 45.80 -9.93 90,448,554,250
IGE -554.09 117.20 42.54 41.59 -25.81 180,882,849,909
DWX -489.58 103.20 47.15 45.75 -26.49 116,545,514,306
CCE -444.39 115.20 45.68 43.41 -33.45 64,619,827,472
USMV -386.67 120.20 40.95 39.03 -41.93 193,753,872,789
IYZ -301.33 106.20 30.50 30.12 -52.75 179,623,745,834
TBF -285.72 108.20 26.95 26.90 -58.26 116,311,307,726
FCG -262.04 116.20 15.00 14.64 -71.71 25,901,769,577
REM -221.99 121.20 12.37 12.32 -99.35 25,948,204,944
YANG -218.05 100.20 14.47 14.18 -84.88 373,811,595,122
DBP -193.13 36.12 36.33 37.41 -40.17 90,390,160,081
SCHF -159.23 30.19 31.16 30.36 -51.26 77,542,554,973
RLJ -154.29 29.77 35.12 31.80 -58.57 25,896,410,116
GGP -146.63 22.95 27.48 25.37 -54.41 51,708,218,711