Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RPRX 18.69 21.19 21.51 21.40 18.03 5,461,965
TROV 14.64 5.88 6.03 6.03 5.26 881,614
CDZI 11.48 12.37 13.37 13.01 11.67 256,769
EZCH 10.60 27.50 28.17 27.66 25.01 1,439,651
OMED 9.68 21.75 22.10 22.10 20.15 495,688
INVE 9.24 15.70 16.10 15.73 14.40 251,312
RUSS 8.85 12.32 12.42 12.42 11.41 667,747
CCUR 8.08 7.01 7.70 7.49 6.93 191,562
SIG 7.72 114.77 117.50 116.40 108.06 3,560,831
GPRO 7.50 48.71 48.80 48.71 45.31 10,589,965
NADL 6.55 10.94 10.98 10.90 10.23 1,658,823
FOLD 6.30 7.24 7.26 7.25 6.82 7,314,143
CSTM 6.24 29.10 30.00 29.12 27.41 2,647,606
COUP 6.24 13.68 15.00 13.96 13.14 359,184
ALIM 5.75 5.65 6.42 6.25 5.91 141,028
KANG 5.68 20.72 22.00 21.20 20.06 359,770
PXLW 5.37 6.49 6.69 6.67 6.33 993,755
TKMR 5.16 20.58 20.73 20.58 19.57 9,410,314
BVN 4.95 14.50 14.59 14.41 13.73 3,977,938
CODE 4.80 21.56 23.00 21.60 20.61 2,167,824
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LVNTA -48.71 38.25 38.48 38.20 74.57 3,127,348
WSM -11.95 66.00 66.04 66.05 75.01 11,390,037
BRLI -9.20 29.52 29.72 29.60 32.60 616,210
RUSL -8.85 15.25 15.30 15.22 16.73 992,007
GES -8.78 23.39 23.79 23.49 25.75 5,589,499
GCO -7.59 81.00 81.80 81.94 88.67 662,309
ACH -7.37 9.25 10.33 10.31 11.13 497,904
ATHM -6.86 47.11 47.02 47.00 50.58 1,907,440
GEVA -6.42 72.12 115.00 72.12 77.07 236,010
TOUR -6.07 18.52 18.56 18.56 19.76 1,487,351
CLF -6.05 15.02 15.07 15.07 16.04 12,599,890
QIWI -6.03 37.25 38.72 38.19 40.64 548,305
CISG -5.89 6.30 6.79 6.55 6.96 195,277
EPAM -5.89 36.62 42.47 37.88 40.25 358,134
DRTX -5.88 15.33 16.30 15.52 16.49 411,553
AEGR -5.84 30.55 31.15 30.64 32.54 923,617
ZAZA -5.50 5.17 6.01 5.50 5.82 22,425
NLNK -5.49 26.45 26.89 26.88 28.44 506,827
ONTX -5.44 4.95 5.73 5.21 5.51 55,804
RGLS -5.42 6.72 7.05 6.80 7.19 45,196