Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RWT 13.29 17.28 22.30 22.00 19.42 42,500
JDST 12.72 16.55 17.19 16.75 14.86 4,264
G 9.72 17.75 19.80 19.75 18.00 99,900
JBLU 6.93 14.25 14.55 14.50 13.56 1,930
PKY 6.92 17.30 21.00 21.01 19.64 106,400
VA 6.84 36.55 37.00 37.00 34.63 2,900
DAL 5.11 46.30 46.69 46.50 44.24 3,340
AAL 4.91 46.83 47.20 47.18 44.97 8,245
LUV 4.38 41.00 41.19 41.00 39.28 2,112
UAL 4.22 58.77 59.60 59.00 56.61 950
SAVE 3.15 79.66 82.00 80.66 78.20 152
ISIS 3.15 47.52 54.42 54.41 52.75 461
TTM 3.08 46.20 46.50 46.21 44.83 245
UVXY 3.01 19.66 19.83 19.83 19.25 18,847
IBN 2.34 56.33 58.94 58.95 57.59 658
CUK 2.27 42.75 42.81 42.80 41.85 1,800
RCL 2.02 71.60 71.77 71.66 70.24 6,000
ASML 1.88 105.59 105.86 105.74 103.79 136
CCL 1.83 42.89 43.06 42.89 42.12 8,587
BCS 1.59 15.37 15.40 15.34 15.10 400
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
STO -13.51 18.85 18.88 18.88 21.83 61,438
EXXI -12.32 5.50 5.85 5.55 6.33 3,500
TLM -11.05 5.00 5.14 5.15 5.79 25,600
SSL -9.76 42.18 42.42 42.05 46.74 2,220
RIG -8.42 21.25 21.29 21.31 23.27 32,569
SDRL -7.82 14.71 14.78 14.74 15.99 91,396
PER -7.54 8.12 20.00 8.22 8.89 2,700
RDS.B -7.51 69.29 69.32 69.23 74.92 10,707
TOT -7.30 55.38 55.43 55.12 59.74 3,624
RDS.A -6.47 66.74 66.78 66.75 71.37 27,369
BP -6.40 38.93 38.96 38.93 41.59 59,733
OIL -6.32 16.52 16.77 16.75 17.88 27,715
USO -6.27 26.07 26.17 26.15 27.90 69,541
XOP -6.09 54.05 55.00 54.90 58.46 3,110
BHP -5.87 52.12 52.41 52.04 55.37 48,993
ESV -5.79 34.53 35.48 35.00 37.15 4,788
BBL -5.78 47.85 47.94 47.90 50.84 1,059
LINE -5.69 19.25 20.70 20.70 21.95 1,345
PBR -5.19 10.05 10.10 10.05 10.60 21,251
COP -4.69 67.51 68.17 67.50 70.83 1,971