Jump to content




Earnings Quantified Report (EQ)

  • Earnings Risk Demystified
  • Market Expectations Quantified
  • Opportunities Identified

Earnings announcements can be major stock market catalysts. Be prepared with Livevol’s EQ Report. Livevol quantifies the market’s earnings risk premium, how stocks have reacted in the past, and most importantly what the option markets are expecting for the future.



Download a sample report here: Livevol EQ Report Sample



Option #1

Monthly Subscription

$29.95/Month

  • Monthly recurring billing cycle
  • Ability to cancel at any time

Option #2

Yearly Subscription

$299.95/Year


  • Yearly recurring billing cycle
  • Save 16% or $59.45 OFF the monthly subscription!
Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
RUSL 8.74 25.53 26.70 26.00 23.91 8,072
OCN 8.31 9.01 9.25 9.25 8.54 1,000
RSX 3.63 17.76 18.04 18.00 17.37 520
SHPG 2.40 241.74 242.13 242.46 236.45 8,620
JD 2.26 29.00 29.88 29.00 28.36 916
SDRL 2.18 11.20 11.23 11.23 10.99 4,000
UL 1.04 44.68 44.74 44.66 44.20 200
DEO 1.03 118.75 118.97 119.00 117.76 2,609
UVXY 1.02 16.80 16.85 16.85 16.68 3,550
NXPI 0.93 100.01 100.57 100.50 99.57 1,364
USO 0.93 18.42 18.49 18.49 18.32 2,187
NOK 0.87 8.13 8.15 8.17 8.08 4,100
CEL 0.87 5.73 5.77 5.77 5.72 101
UN 0.87 44.06 44.14 44.14 43.76 320
TSEM 0.83 16.91 16.93 16.93 16.79 2,307
C 0.69 53.87 53.99 53.86 53.49 8,595
YNDX 0.62 16.12 16.25 16.12 16.02 1,002
MGM 0.59 21.51 22.37 22.00 21.87 2,020
GSK 0.46 48.16 48.21 48.15 47.93 1,742
BP 0.46 41.45 41.49 41.59 41.30 400
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
MNKD -4.22 6.08 6.30 6.36 6.64 2,200
NRF -3.93 18.30 18.40 18.35 19.10 15,760
SLW -2.69 20.63 20.74 20.63 21.20 8,363
SBGL -2.34 9.95 10.00 10.00 10.24 5,000
ASHR -2.29 35.71 36.10 35.89 36.73 1,077
BCS -2.11 15.63 15.65 15.74 16.08 12,482
RDS.A -1.91 63.01 63.08 63.07 64.30 19,038
CRH -1.24 27.75 27.85 27.85 28.20 1,300
EEM -0.61 40.43 40.47 40.42 40.68 4,100
BHP -0.55 52.00 52.23 52.01 52.30 4,680
MU -0.54 30.62 31.06 31.07 31.24 1,425
NVS -0.23 99.84 99.97 99.84 100.07 2,880
RIG -0.12 16.42 16.49 16.46 16.48 10,700
SPY -0.11 211.67 211.71 211.75 211.99 5,750