Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
LRN 26.70 13.97 14.00 14.00 11.05 1,160,298
HAR 22.82 123.95 124.06 124.06 101.01 3,930,617
HZO 17.44 24.64 24.65 24.65 20.99 1,240,910
OMER 17.42 23.38 23.54 23.52 20.03 776,995
CSII 15.24 35.43 35.46 35.46 30.77 1,161,125
ACAT 12.92 33.83 33.87 33.83 29.96 618,850
MX 12.31 13.46 13.50 13.50 12.02 441,710
CMPR 12.06 80.88 81.23 81.11 72.38 1,300,588
JST 11.97 5.20 5.24 5.24 4.68 43,436
AZPN 10.78 36.57 36.59 36.58 33.02 2,382,627
JDST 10.73 9.39 9.40 9.39 8.48 9,282,993
KOLD 9.11 84.44 84.64 84.77 77.57 74,168
LYTS 9.06 7.32 7.36 7.34 6.73 149,040
JBLU 8.91 17.17 17.18 17.18 15.77 18,428,004
AIT 8.76 44.21 44.28 44.21 40.65 407,100
VDSI 8.72 22.68 22.70 22.69 20.87 717,280
VAR 8.68 94.04 94.05 94.03 86.52 2,818,369
CLIR 8.67 6.36 6.39 6.39 5.88 115,618
ZIOP 8.53 9.15 9.17 9.16 8.44 3,787,913
AXDX 8.42 22.23 22.40 22.21 20.49 157,304
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
DSKY -14.44 10.37 10.45 10.43 12.19 1,092,300
ALB -13.85 47.70 47.72 47.70 55.37 8,399,998
JNUG -11.22 30.61 30.67 30.66 34.54 3,966,089
QCOM -10.15 63.78 63.79 63.79 70.99 41,476,466
CLB -9.46 90.39 90.44 90.40 99.84 4,225,580
DHX -9.43 8.69 8.70 8.70 9.60 1,656,460
ESIO -9.27 6.73 6.75 6.75 7.44 174,989
SGI -9.14 10.14 10.16 10.14 11.16 529,033
BABA -8.90 89.68 89.69 89.69 98.45 70,252,378
OCN -8.85 5.92 5.93 5.93 6.50 11,860,373
BOIL -8.84 13.10 13.18 13.10 14.37 782,212
MMYT -7.92 24.62 24.80 24.75 26.88 712,111
NGLS -7.65 44.77 44.85 44.77 48.48 718,205
CJES -7.62 9.33 9.34 9.34 10.11 2,155,172
CNV -7.46 6.81 6.82 6.82 7.37 386,586
XNET -7.44 7.34 7.39 7.34 7.93 117,707
AGI -7.37 5.15 5.16 5.15 5.56 1,019,049
MITL -7.37 9.02 9.06 9.05 9.77 123,389
FMSA -7.34 5.02 5.04 5.02 5.42 695,524
ONDK -6.85 14.97 15.01 14.97 16.07 1,020,418