Jump to content

Stocks on the Move - Gainers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
PBYI 283.49 226.82 227.62 227.22 59.25 6,372,347
NQ 16.95 6.28 6.30 6.28 5.37 11,715,784
ISRG 14.90 450.24 450.59 450.59 392.16 1,941,261
HA 12.88 14.63 14.64 14.64 12.97 2,440,586
VASC 12.37 25.15 25.23 25.17 22.40 86,969
NEOG 12.31 41.47 41.53 41.52 36.97 305,734
QDEL 12.27 25.20 25.25 25.25 22.49 437,184
TLM 11.68 11.00 11.01 11.00 9.85 26,778,519
BIIB 10.88 336.38 336.71 336.71 303.67 3,143,077
INO 10.77 12.26 12.34 12.34 11.14 9,837,518
OMED 10.25 24.07 24.38 24.21 21.96 176,629
FBC 10.06 19.11 19.15 19.15 17.40 177,515
SFUN 9.70 11.87 11.88 11.87 10.82 11,378,840
POWR 9.41 9.87 9.88 9.88 9.03 753,943
MGNX 9.13 21.91 22.00 21.99 20.15 282,874
STML 9.13 12.13 12.22 12.21 11.19 112,518
RCPT 9.08 38.35 38.45 38.40 35.20 180,891
TGTX 9.08 9.00 9.01 9.01 8.26 477,294
PCYC 8.89 105.20 105.29 105.20 96.61 1,328,908
IMH 8.53 5.80 5.97 5.85 5.39 20,214
Stocks on the Move - Losers
Symbol %Chg Bid Ask Last Trade Prev Close Volume
UIS -18.41 20.68 20.69 20.69 25.36 3,944,737
XLNX -15.02 40.92 40.93 40.92 48.15 25,093,450
JAKK -11.67 7.36 7.37 7.37 8.34 2,238,644
TUP -10.86 75.53 75.54 75.54 84.75 1,867,952
CNMD -10.65 38.17 38.22 38.17 42.72 1,263,983
JNPR -10.37 22.24 22.25 22.25 24.82 27,328,916
FDML -10.03 18.09 18.12 18.12 20.14 135,071
ROYT -8.84 10.21 10.24 10.21 11.20 2,343,214
LSCC -7.75 7.50 7.51 7.51 8.14 3,553,440
IRBT -7.53 35.85 35.87 35.87 38.79 1,287,994
PXLW -7.36 8.81 8.83 8.81 9.51 1,986,580
VLCCF -7.29 12.20 12.23 12.21 13.17 461,132
THRX -6.94 25.76 25.79 25.76 27.68 1,686,694
IDTI -6.85 14.20 14.21 14.21 15.25 4,127,585
CKSW -6.82 7.64 7.66 7.65 8.21 380,548
LAYN -6.45 10.59 10.61 10.59 11.32 425,690
STM -6.42 8.75 8.76 8.75 9.35 971,524
KING -5.69 19.46 19.49 19.48 20.65 1,487,917
CAVM -5.67 46.52 46.57 46.57 49.37 605,376
SB -5.65 8.00 8.01 8.01 8.49 460,600